CMF CSI Internet of Things ETF (159701)

159701
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.91 0.90 0.91 418.3K
09:40 0.91 0.91 0.91 0.91 920.8K
10:20 0.91 0.91 0.91 0.91 0.5K
10:25 0.92 0.92 0.92 0.92 1.0K
10:40 0.92 0.92 0.92 0.92 200.0K
10:55 0.92 0.92 0.92 0.92 1.0K
13:00 0.92 0.92 0.92 0.92 200.0K
13:25 0.92 0.92 0.92 0.92 4.2K
13:35 0.93 0.93 0.93 0.93 4.0K
13:45 0.92 0.92 0.92 0.92 73.8K
13:50 0.93 0.93 0.93 0.93 11.2K
14:00 0.93 0.93 0.93 0.93 2.7K
14:25 0.93 0.93 0.93 0.93 4.0K
14:30 0.94 0.94 0.94 0.94 0.8K
14:35 0.94 0.94 0.94 0.94 3.4K
14:40 0.94 0.94 0.94 0.94 9.0K
14:45 0.94 0.94 0.94 0.94 21.0K
14:55 0.94 0.94 0.94 0.94 0.1K
15:00 0.94 0.94 0.94 0.94 150.0K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음