CMF CSI SEEE Carbon Neutral ETF (159641)

159641
🏛️ 중국 →
1.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.92 0.92 485.4K
09:35 0.92 0.93 0.92 0.93 904.4K
09:40 0.93 0.94 0.93 0.93 372.3K
09:45 0.93 0.94 0.93 0.94 1,755.6K
09:50 0.94 0.94 0.94 0.94 617.5K
09:55 0.94 0.94 0.94 0.94 1,184.5K
10:00 0.94 0.95 0.94 0.95 1,141.7K
10:05 0.95 0.95 0.95 0.95 1,851.2K
10:10 0.94 0.95 0.94 0.94 2,138.1K
10:15 0.94 0.94 0.94 0.94 1,482.2K
10:20 0.94 0.94 0.94 0.94 194.7K
10:25 0.94 0.94 0.94 0.94 361.0K
10:30 0.94 0.94 0.94 0.94 58.9K
10:35 0.94 0.94 0.94 0.94 350.9K
10:40 0.94 0.94 0.94 0.94 578.6K
10:45 0.94 0.94 0.94 0.94 250.0K
10:50 0.95 0.95 0.94 0.94 539.1K
10:55 0.94 0.95 0.94 0.95 51.1K
11:00 0.94 0.94 0.94 0.94 245.0K
11:05 0.94 0.95 0.94 0.95 423.1K
11:10 0.94 0.94 0.94 0.94 125.4K
11:15 0.94 0.94 0.94 0.94 122.5K
11:25 0.94 0.94 0.94 0.94 0.1K
13:00 0.94 0.95 0.94 0.95 335.1K
13:05 0.94 0.94 0.94 0.94 1.0K
13:10 0.95 0.95 0.95 0.95 108.7K
13:15 0.95 0.95 0.95 0.95 423.5K
13:20 0.95 0.95 0.95 0.95 119.9K
13:25 0.95 0.95 0.95 0.95 200.6K
13:30 0.95 0.95 0.95 0.95 255.8K
13:35 0.95 0.95 0.95 0.95 120.0K
13:40 0.95 0.95 0.95 0.95 3.6K
13:45 0.95 0.95 0.95 0.95 336.6K
13:50 0.95 0.95 0.95 0.95 150.0K
13:55 0.95 0.95 0.95 0.95 555.9K
14:00 0.95 0.95 0.95 0.95 396.0K
14:05 0.95 0.95 0.95 0.95 311.1K
14:10 0.95 0.95 0.95 0.95 272.4K
14:15 0.95 0.95 0.95 0.95 351.1K
14:20 0.95 0.96 0.95 0.96 435.4K
14:25 0.96 0.96 0.96 0.96 1,286.9K
14:30 0.96 0.96 0.96 0.96 719.6K
14:35 0.96 0.96 0.96 0.96 627.7K
14:40 0.96 0.96 0.96 0.96 366.8K
14:45 0.96 0.96 0.96 0.96 155.7K
14:50 0.96 0.96 0.96 0.96 597.5K
14:55 0.96 0.96 0.96 0.96 44.6K
15:00 0.96 0.96 0.96 0.96 76.1K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음