0.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.97 | 0.96 | 0.97 | 2,392.1K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.97 | 1,996.2K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.98 | 1,302.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 957.2K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,144.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,579.8K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,110.4K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,369.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2,036.9K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,425.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 411.8K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.98 | 2,812.9K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,961.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 811.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 405.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 753.3K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 2,344.4K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 572.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 800.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 149.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 301.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 237.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 113.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 322.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,271.8K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 815.2K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 451.5K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 422.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 650.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 207.8K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 341.3K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 269.3K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 660.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 547.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 497.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 342.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 428.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 780.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 584.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 446.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 110.4K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 394.5K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.01 | 377.2K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.01 | 385.0K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.01 | 819.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,596.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 551.2K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 274.7K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |