1.34
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.05 | 1.07 | 7,751.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11,068.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 448.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 432.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,888.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,543.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 651.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,075.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6,326.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,310.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 473.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,320.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 710.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 112.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 130.7K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 1,019.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 37.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 275.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 315.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 78.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,718.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,050.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,880.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,713.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 47.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 65.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 551.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 299.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 85.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 104.3K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,035.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 586.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 405.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 342.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 80.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 192.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 653.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 238.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,484.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 322.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |