0.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-12-22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-12-21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-12-07 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-12-06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-12-05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-12-02 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-12-01 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-11-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-15 | 5.00 | 5.00 | 4.90 | 4.90 | 0.0M |
| 2022-11-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-10 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-11-09 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-11-08 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-11-07 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-11-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-01 | 5.25 | 5.25 | 5.00 | 5.00 | 0.0M |
| 2022-10-31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-10-28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-10-25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-10-24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-10-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-10-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-10-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-09-21 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-09-20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-09-14 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2022-09-13 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2022-09-12 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-09-09 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-09-05 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2022-09-01 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-08-30 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-08-29 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-08-25 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-08-22 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-08-19 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-08-18 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-08-16 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-08-12 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-08-08 | 5.80 | 6.65 | 5.80 | 6.65 | 0.0M |
| 2022-07-28 | 6.70 | 6.70 | 6.65 | 6.65 | 0.0M |
| 2022-07-20 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-07-18 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-07-15 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-07-12 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-06-29 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-06-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-06-16 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-06-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-06-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-06-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-06-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-06-01 | 7.70 | 7.70 | 7.00 | 7.00 | 0.0M |
| 2022-05-26 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-05-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-05-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-05-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-05-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-05-10 | 7.00 | 7.00 | 6.90 | 6.90 | 0.0M |
| 2022-05-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-05-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-05-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-04-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-04-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-04-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-04-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-04-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-04-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-04-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-04-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-03-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-03-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-03-18 | 6.35 | 6.50 | 6.35 | 6.50 | 0.0M |
| 2022-03-17 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-03-16 | 5.40 | 5.90 | 5.40 | 5.90 | 0.0M |
| 2022-03-15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-03-11 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-03-10 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-03-09 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-03-04 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-03-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-02-22 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-02-18 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-02-17 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-02-14 | 6.45 | 6.50 | 6.45 | 6.50 | 0.0M |
| 2022-02-11 | 6.45 | 6.90 | 6.45 | 6.90 | 0.0M |
| 2022-02-10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-02-07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-02-01 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-01-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-01-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-01-24 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-01-21 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-01-19 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-01-18 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-01-13 | 7.05 | 7.15 | 7.05 | 7.15 | 0.0M |
| 2022-01-07 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-01-06 | 6.50 | 6.50 | 6.25 | 6.25 | 0.0M |