0.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-12-27 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-12-24 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-12-23 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-12-20 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-12-19 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-12-18 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-12-17 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-12-16 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-12-13 | 1.27 | 1.28 | 1.27 | 1.28 | 0.0M |
| 2024-12-12 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-12-11 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-12-10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-12-09 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-12-06 | 1.28 | 1.30 | 1.28 | 1.30 | 0.0M |
| 2024-12-05 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-12-04 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-12-03 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-02 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-11-29 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-11-28 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1M |
| 2024-11-27 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-11-26 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-11-25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-11-21 | 1.00 | 1.20 | 1.00 | 1.20 | 0.0M |
| 2024-11-20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-11-18 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-11-14 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-11-13 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-11-12 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-11-11 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-11-08 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-11-07 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-11-05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-04 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-10-31 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-10-30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-10-29 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-10-28 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-10-24 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-10-23 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-10-22 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-10-18 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-10-17 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-10-15 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-10-14 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-10-10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-10-09 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-10-08 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-10-07 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-10-04 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-10-01 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-09-30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-09-27 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-09-25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-09-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-06 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-09-05 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0M |
| 2024-08-29 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
| 2024-08-27 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
| 2024-08-26 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
| 2024-08-16 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
| 2024-08-15 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
| 2024-08-13 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-08-07 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-08-06 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-08-05 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-07-29 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-07-19 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-07-18 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-07-15 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-07-12 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-07-09 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-07-08 | 0.77 | 0.77 | 0.77 | 0.77 | 0.1M |
| 2024-05-22 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0M |
| 2024-05-21 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0M |
| 2024-04-09 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-04-08 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-04-04 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-03-01 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-02-26 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-02-23 | 1.99 | 1.99 | 1.89 | 1.89 | 0.0M |