272.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 287.50 | 295.90 | 280.50 | 287.50 | 0.0M |
| 2024-12-30 | 267.50 | 297.50 | 270.80 | 287.50 | 0.0M |
| 2024-12-27 | 270.00 | 280.00 | 270.30 | 267.50 | 0.0M |
| 2024-12-24 | 267.50 | 280.00 | 270.25 | 270.00 | 0.0M |
| 2024-12-23 | 260.00 | 275.00 | 258.90 | 267.50 | 0.0M |
| 2024-12-20 | 260.00 | 265.00 | 258.55 | 260.00 | 0.0M |
| 2024-12-19 | 260.00 | 263.50 | 255.00 | 260.00 | 0.0M |
| 2024-12-18 | 262.50 | 267.25 | 266.20 | 262.50 | 0.0M |
| 2024-12-17 | 262.50 | 267.00 | 258.60 | 262.50 | 0.0M |
| 2024-12-16 | 262.50 | 267.00 | 255.00 | 262.50 | 0.0M |
| 2024-12-13 | 262.50 | 269.00 | 257.40 | 262.50 | 0.0M |
| 2024-12-12 | 262.50 | 264.34 | 257.00 | 262.50 | 0.0M |
| 2024-12-11 | 262.50 | 264.00 | 264.00 | 262.50 | 0.0M |
| 2024-12-10 | 262.50 | 270.00 | 255.00 | 262.50 | 0.0M |
| 2024-12-09 | 262.50 | 270.00 | 255.90 | 262.50 | 0.0M |
| 2024-12-06 | 262.50 | 269.85 | 257.00 | 262.50 | 0.0M |
| 2024-12-05 | 262.50 | 268.00 | 260.00 | 262.50 | 0.0M |
| 2024-12-04 | 255.00 | 260.00 | 255.00 | 262.50 | 0.0M |
| 2024-12-03 | 240.00 | 255.00 | 242.00 | 255.00 | 0.0M |
| 2024-12-02 | 240.00 | 249.98 | 236.20 | 240.00 | 0.0M |
| 2024-11-29 | 240.00 | 249.98 | 233.58 | 240.00 | 0.0M |
| 2024-11-28 | 240.00 | 249.98 | 233.55 | 240.00 | 0.0M |
| 2024-11-27 | 240.00 | 250.00 | 230.00 | 242.50 | 0.0M |
| 2024-11-26 | 240.00 | 250.00 | 237.47 | 240.00 | 0.0M |
| 2024-11-25 | 240.00 | 249.65 | 236.66 | 240.00 | 0.0M |
| 2024-11-22 | 235.00 | 250.00 | 239.00 | 240.00 | 0.0M |
| 2024-11-21 | 237.50 | 240.00 | 231.50 | 235.00 | 0.0M |
| 2024-11-20 | 226.00 | 240.00 | 224.24 | 237.50 | 0.0M |
| 2024-11-19 | 245.00 | 245.00 | 215.15 | 226.00 | 0.2M |
| 2024-11-18 | 256.00 | 260.00 | 256.00 | 256.00 | 0.0M |
| 2024-11-15 | 255.00 | 259.90 | 255.00 | 256.00 | 0.3M |
| 2024-11-14 | 251.00 | 257.50 | 248.00 | 255.00 | 0.1M |
| 2024-11-13 | 267.50 | 265.88 | 241.88 | 251.00 | 0.1M |
| 2024-11-12 | 267.50 | 270.00 | 267.75 | 267.50 | 0.0M |
| 2024-11-11 | 267.50 | 268.90 | 267.50 | 267.50 | 0.0M |
| 2024-11-08 | 265.00 | 269.37 | 267.50 | 267.50 | 0.0M |
| 2024-11-07 | 267.00 | 270.00 | 263.80 | 265.00 | 0.1M |
| 2024-11-06 | 266.00 | 269.00 | 263.82 | 267.00 | 0.1M |
| 2024-11-05 | 266.00 | 267.00 | 267.00 | 266.00 | 0.0M |
| 2024-11-04 | 266.00 | 270.00 | 263.40 | 266.00 | 0.0M |
| 2024-11-01 | 266.00 | 269.70 | 262.02 | 266.00 | 0.0M |
| 2024-10-31 | 267.00 | 269.00 | 262.16 | 266.00 | 0.0M |
| 2024-10-30 | 253.50 | 265.30 | 252.66 | 267.00 | 0.0M |
| 2024-10-29 | 253.50 | 256.90 | 252.66 | 253.50 | 0.0M |
| 2024-10-28 | 256.00 | 259.00 | 252.66 | 253.50 | 0.0M |
| 2024-10-25 | 250.00 | 260.00 | 250.56 | 256.00 | 0.1M |
| 2024-10-24 | 242.50 | 255.00 | 239.00 | 249.00 | 0.0M |
| 2024-10-23 | 252.50 | 252.50 | 240.00 | 242.50 | 0.0M |
| 2024-10-22 | 252.50 | 250.40 | 246.00 | 252.50 | 0.0M |
| 2024-10-21 | 255.00 | 258.50 | 245.00 | 250.00 | 0.0M |
| 2024-10-18 | 257.50 | 265.14 | 250.50 | 258.00 | 0.0M |
| 2024-10-17 | 258.50 | 261.67 | 255.00 | 259.00 | 0.0M |
| 2024-10-16 | 265.00 | 269.65 | 255.00 | 255.00 | 0.0M |
| 2024-10-15 | 265.00 | 267.84 | 261.00 | 265.00 | 0.0M |
| 2024-10-14 | 267.50 | 269.83 | 265.01 | 267.50 | 0.0M |
| 2024-10-11 | 267.50 | 269.88 | 264.50 | 267.50 | 0.0M |
| 2024-10-10 | 272.50 | 274.00 | 265.25 | 267.50 | 0.0M |
| 2024-10-09 | 272.50 | 273.50 | 270.00 | 272.50 | 0.0M |
| 2024-10-08 | 275.00 | 280.00 | 271.00 | 272.50 | 0.0M |
| 2024-10-07 | 277.50 | 280.00 | 271.50 | 275.00 | 0.0M |
| 2024-10-04 | 277.50 | 285.00 | 275.05 | 277.50 | 0.0M |
| 2024-10-03 | 282.50 | 284.90 | 276.15 | 277.50 | 0.0M |
| 2024-10-02 | 282.50 | 288.45 | 279.50 | 282.50 | 0.0M |
| 2024-10-01 | 287.50 | 289.40 | 281.15 | 282.50 | 0.0M |
| 2024-09-30 | 287.50 | 294.91 | 284.50 | 287.50 | 0.0M |
| 2024-09-27 | 290.00 | 295.00 | 288.80 | 287.50 | 0.1M |
| 2024-09-26 | 282.50 | 295.00 | 284.90 | 290.00 | 0.0M |
| 2024-09-25 | 267.50 | 284.90 | 265.70 | 282.50 | 0.0M |
| 2024-09-24 | 265.00 | 264.50 | 260.40 | 265.00 | 0.0M |
| 2024-09-23 | 265.00 | 264.90 | 260.00 | 265.00 | 0.0M |
| 2024-09-20 | 265.00 | 270.00 | 260.00 | 265.00 | 0.0M |
| 2024-09-19 | 270.00 | 270.00 | 260.30 | 265.00 | 0.0M |
| 2024-09-18 | 272.50 | 274.00 | 265.00 | 270.00 | 0.0M |
| 2024-09-17 | 280.00 | 279.75 | 270.00 | 272.50 | 0.0M |
| 2024-09-16 | 280.00 | 282.50 | 275.40 | 280.00 | 0.0M |
| 2024-09-13 | 280.00 | 282.50 | 276.50 | 280.00 | 0.0M |
| 2024-09-12 | 280.00 | 282.50 | 275.00 | 280.00 | 0.0M |
| 2024-09-11 | 287.50 | 285.00 | 275.00 | 280.00 | 0.0M |
| 2024-09-10 | 287.50 | 290.00 | 285.00 | 287.50 | 0.0M |
| 2024-09-09 | 287.50 | 288.80 | 288.80 | 287.50 | 0.0M |
| 2024-09-06 | 287.50 | 289.70 | 285.95 | 287.50 | 0.0M |
| 2024-09-05 | 287.50 | 289.70 | 286.50 | 287.50 | 0.0M |
| 2024-09-04 | 292.50 | 292.75 | 283.67 | 287.50 | 0.0M |
| 2024-09-03 | 292.50 | 294.25 | 290.00 | 292.50 | 0.0M |
| 2024-09-02 | 292.50 | 294.25 | 290.00 | 292.50 | 0.0M |
| 2024-08-30 | 297.50 | 300.00 | 290.00 | 292.50 | 0.0M |
| 2024-08-29 | 297.50 | 297.50 | 291.13 | 297.50 | 0.0M |
| 2024-08-28 | 297.50 | 295.00 | 291.13 | 297.50 | 0.0M |
| 2024-08-27 | 302.50 | 300.00 | 290.00 | 297.50 | 0.0M |
| 2024-08-23 | 302.50 | 300.40 | 300.00 | 302.50 | 0.0M |
| 2024-08-22 | 302.50 | 304.58 | 300.00 | 302.50 | 0.0M |
| 2024-08-21 | 302.50 | 304.61 | 300.00 | 302.50 | 0.0M |
| 2024-08-20 | 302.50 | 304.62 | 300.00 | 302.50 | 0.0M |
| 2024-08-19 | 302.50 | 304.74 | 300.00 | 302.50 | 0.0M |
| 2024-08-16 | 302.50 | 305.00 | 300.00 | 302.50 | 0.0M |
| 2024-08-15 | 305.00 | 304.80 | 300.06 | 302.50 | 0.0M |
| 2024-08-14 | 302.50 | 306.88 | 302.50 | 305.00 | 0.0M |
| 2024-08-13 | 297.50 | 318.50 | 302.50 | 302.50 | 0.1M |
| 2024-08-12 | 297.50 | 305.00 | 289.00 | 289.00 | 0.0M |
| 2024-08-09 | 297.50 | 297.20 | 290.00 | 297.50 | 0.0M |
| 2024-08-08 | 297.50 | 294.08 | 290.00 | 297.50 | 0.0M |
| 2024-08-07 | 300.00 | 301.40 | 293.60 | 297.50 | 0.0M |
| 2024-08-06 | 297.50 | 303.50 | 296.50 | 300.00 | 0.0M |
| 2024-08-05 | 302.50 | 301.00 | 290.00 | 297.50 | 0.0M |
| 2024-08-02 | 307.50 | 309.00 | 291.00 | 302.50 | 0.0M |
| 2024-08-01 | 307.50 | 315.00 | 295.00 | 307.50 | 0.0M |
| 2024-07-31 | 310.00 | 315.00 | 312.97 | 310.00 | 0.0M |
| 2024-07-30 | 310.00 | 315.00 | 305.00 | 312.00 | 0.0M |
| 2024-07-29 | 310.00 | 315.00 | 300.00 | 310.00 | 0.0M |
| 2024-07-26 | 305.00 | 315.00 | 303.50 | 310.00 | 0.0M |
| 2024-07-25 | 315.00 | 320.00 | 310.50 | 305.00 | 0.0M |
| 2024-07-24 | 315.00 | 314.75 | 310.00 | 315.00 | 0.0M |
| 2024-07-23 | 317.50 | 315.00 | 310.05 | 315.00 | 0.0M |
| 2024-07-22 | 317.50 | 325.00 | 310.00 | 317.50 | 0.0M |
| 2024-07-19 | 317.50 | 324.10 | 312.60 | 317.50 | 0.0M |
| 2024-07-18 | 317.50 | 318.90 | 314.11 | 317.50 | 0.0M |
| 2024-07-17 | 322.50 | 330.00 | 313.75 | 317.50 | 0.0M |
| 2024-07-16 | 322.50 | 330.00 | 315.00 | 322.50 | 0.0M |
| 2024-07-15 | 322.50 | 330.00 | 315.00 | 322.50 | 0.0M |
| 2024-07-12 | 310.00 | 330.00 | 311.00 | 322.50 | 0.1M |
| 2024-07-11 | 310.00 | 315.00 | 310.00 | 310.00 | 0.0M |
| 2024-07-10 | 310.00 | 314.80 | 308.00 | 310.00 | 0.0M |
| 2024-07-09 | 307.50 | 315.00 | 306.66 | 310.00 | 0.0M |
| 2024-07-08 | 307.50 | 310.00 | 306.25 | 307.50 | 0.0M |
| 2024-07-05 | 317.50 | 319.40 | 306.80 | 307.50 | 0.0M |
| 2024-07-04 | 301.50 | 324.22 | 306.00 | 318.50 | 0.0M |
| 2024-07-03 | 300.00 | 307.49 | 291.34 | 301.50 | 0.3M |
| 2024-07-02 | 320.00 | 316.98 | 296.00 | 300.00 | 0.2M |
| 2024-07-01 | 347.50 | 350.00 | 330.00 | 337.50 | 0.0M |
| 2024-06-28 | 345.00 | 352.90 | 350.00 | 347.50 | 0.0M |
| 2024-06-27 | 345.00 | 350.00 | 331.00 | 345.00 | 0.0M |
| 2024-06-26 | 345.00 | 344.00 | 333.20 | 345.00 | 0.0M |
| 2024-06-25 | 345.00 | 359.00 | 330.00 | 345.00 | 0.0M |
| 2024-06-24 | 350.00 | 350.00 | 330.00 | 345.00 | 0.0M |
| 2024-06-21 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-06-20 | 350.00 | 353.15 | 340.00 | 350.00 | 0.0M |
| 2024-06-19 | 350.00 | 350.00 | 340.50 | 350.00 | 0.0M |
| 2024-06-18 | 350.00 | 351.00 | 340.00 | 350.00 | 0.0M |
| 2024-06-17 | 355.00 | 359.42 | 350.00 | 350.00 | 0.0M |
| 2024-06-14 | 355.00 | 354.20 | 350.10 | 355.00 | 0.0M |
| 2024-06-13 | 355.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2024-06-12 | 355.00 | 360.00 | 350.55 | 355.00 | 0.0M |
| 2024-06-11 | 355.00 | 355.40 | 352.72 | 355.00 | 0.0M |
| 2024-06-10 | 355.00 | 355.40 | 350.00 | 355.00 | 0.0M |
| 2024-06-07 | 352.50 | 360.00 | 351.55 | 355.00 | 0.0M |
| 2024-06-06 | 355.00 | 359.70 | 350.00 | 352.50 | 0.0M |
| 2024-06-05 | 355.00 | 359.50 | 350.01 | 355.00 | 0.0M |
| 2024-06-04 | 360.00 | 369.96 | 354.00 | 355.00 | 0.0M |
| 2024-06-03 | 380.00 | 380.00 | 342.00 | 360.00 | 0.0M |
| 2024-05-31 | 380.00 | 383.50 | 371.60 | 380.00 | 0.0M |
| 2024-05-30 | 380.00 | 373.50 | 373.50 | 380.00 | 0.0M |
| 2024-05-29 | 385.00 | 380.10 | 370.00 | 380.00 | 0.0M |
| 2024-05-28 | 385.00 | 384.70 | 380.01 | 385.00 | 0.0M |
| 2024-05-24 | 385.00 | 389.00 | 380.01 | 385.00 | 0.0M |
| 2024-05-23 | 390.00 | 389.55 | 380.00 | 385.00 | 0.0M |
| 2024-05-22 | 387.50 | 400.00 | 383.00 | 390.00 | 0.0M |
| 2024-05-21 | 395.00 | 393.33 | 390.00 | 387.50 | 0.0M |
| 2024-05-20 | 392.50 | 400.00 | 396.90 | 395.00 | 0.0M |
| 2024-05-17 | 392.50 | 396.20 | 387.65 | 392.50 | 0.0M |
| 2024-05-16 | 392.50 | 400.00 | 387.00 | 392.50 | 0.0M |
| 2024-05-15 | 385.00 | 396.88 | 380.00 | 392.50 | 0.0M |
| 2024-05-14 | 385.00 | 390.00 | 381.50 | 385.00 | 0.0M |
| 2024-05-13 | 407.50 | 401.25 | 366.38 | 385.00 | 0.0M |
| 2024-05-10 | 405.00 | 418.00 | 398.55 | 407.50 | 0.0M |
| 2024-05-09 | 410.00 | 412.40 | 396.85 | 405.00 | 0.0M |
| 2024-05-08 | 397.50 | 420.00 | 396.40 | 410.00 | 0.0M |
| 2024-05-07 | 400.00 | 410.00 | 396.06 | 397.50 | 0.0M |
| 2024-05-03 | 402.50 | 415.00 | 390.00 | 400.00 | 0.0M |
| 2024-05-02 | 407.50 | 417.50 | 400.00 | 407.50 | 0.0M |
| 2024-05-01 | 378.50 | 420.00 | 378.00 | 407.50 | 0.0M |
| 2024-04-30 | 378.50 | 390.00 | 380.06 | 378.50 | 0.0M |
| 2024-04-29 | 385.00 | 390.00 | 370.00 | 378.50 | 0.0M |
| 2024-04-26 | 365.00 | 383.55 | 360.00 | 385.00 | 0.0M |
| 2024-04-25 | 355.00 | 369.00 | 351.60 | 365.00 | 0.0M |
| 2024-04-24 | 355.00 | 368.00 | 355.00 | 355.00 | 0.0M |
| 2024-04-23 | 355.00 | 367.75 | 364.99 | 355.00 | 0.0M |
| 2024-04-22 | 355.00 | 366.88 | 353.80 | 355.00 | 0.0M |
| 2024-04-19 | 350.00 | 368.00 | 350.00 | 355.00 | 0.0M |
| 2024-04-18 | 348.00 | 356.00 | 346.55 | 350.00 | 0.0M |
| 2024-04-17 | 340.00 | 359.25 | 340.00 | 348.00 | 0.0M |
| 2024-04-16 | 322.00 | 349.00 | 320.00 | 340.00 | 0.0M |
| 2024-04-15 | 315.00 | 329.04 | 314.00 | 322.00 | 0.0M |
| 2024-04-12 | 315.00 | 320.00 | 310.00 | 315.00 | 0.0M |
| 2024-04-11 | 315.00 | 324.98 | 310.00 | 315.00 | 0.0M |
| 2024-04-10 | 310.00 | 326.00 | 313.55 | 315.00 | 0.0M |
| 2024-04-09 | 310.00 | 319.98 | 312.50 | 312.50 | 0.0M |
| 2024-04-08 | 297.50 | 314.00 | 296.10 | 310.00 | 0.2M |
| 2024-04-05 | 310.00 | 319.70 | 293.50 | 297.50 | 0.0M |
| 2024-04-04 | 310.00 | 315.00 | 300.00 | 310.00 | 0.0M |
| 2024-04-03 | 310.00 | 320.00 | 300.00 | 310.00 | 0.0M |
| 2024-04-02 | 310.00 | 320.00 | 300.00 | 310.00 | 0.0M |
| 2024-03-28 | 310.00 | 325.00 | 304.55 | 310.00 | 0.1M |
| 2024-03-27 | 320.00 | 329.00 | 300.00 | 310.00 | 0.0M |
| 2024-03-26 | 335.00 | 339.85 | 290.00 | 322.00 | 0.1M |
| 2024-03-25 | 373.00 | 379.40 | 366.00 | 373.00 | 0.0M |
| 2024-03-22 | 373.00 | 371.38 | 367.00 | 373.00 | 0.0M |
| 2024-03-21 | 364.00 | 373.00 | 363.55 | 373.00 | 0.0M |
| 2024-03-20 | 367.00 | 368.00 | 360.00 | 364.00 | 0.0M |
| 2024-03-19 | 373.00 | 373.68 | 364.20 | 367.00 | 0.0M |
| 2024-03-18 | 372.00 | 378.00 | 366.00 | 373.00 | 0.0M |
| 2024-03-15 | 371.00 | 380.00 | 364.18 | 372.00 | 0.0M |
| 2024-03-14 | 371.00 | 378.20 | 364.00 | 371.00 | 0.0M |
| 2024-03-13 | 365.00 | 371.44 | 360.00 | 371.00 | 0.0M |
| 2024-03-12 | 375.00 | 380.00 | 361.00 | 365.00 | 0.0M |
| 2024-03-11 | 375.00 | 379.53 | 371.75 | 375.00 | 0.0M |
| 2024-03-08 | 378.00 | 379.53 | 370.00 | 375.00 | 0.0M |
| 2024-03-07 | 390.00 | 391.40 | 377.00 | 378.00 | 0.0M |
| 2024-03-06 | 395.00 | 394.00 | 381.00 | 390.00 | 0.0M |
| 2024-03-05 | 400.00 | 391.20 | 391.20 | 395.00 | 0.0M |
| 2024-03-04 | 400.00 | 408.00 | 390.00 | 400.00 | 0.0M |
| 2024-03-01 | 405.00 | 404.75 | 391.50 | 400.00 | 0.0M |
| 2024-02-29 | 405.00 | 410.00 | 403.55 | 405.00 | 0.0M |
| 2024-02-28 | 405.00 | 406.90 | 404.80 | 405.00 | 0.0M |
| 2024-02-27 | 405.00 | 410.00 | 404.80 | 405.00 | 0.0M |
| 2024-02-26 | 405.00 | 410.00 | 403.03 | 405.00 | 0.0M |
| 2024-02-23 | 401.00 | 410.00 | 395.05 | 405.00 | 0.0M |
| 2024-02-22 | 401.00 | 410.00 | 393.50 | 401.00 | 0.0M |
| 2024-02-21 | 407.00 | 410.00 | 390.02 | 401.00 | 0.0M |
| 2024-02-20 | 410.00 | 408.99 | 393.55 | 407.00 | 0.0M |
| 2024-02-19 | 414.00 | 410.48 | 400.04 | 410.00 | 0.0M |
| 2024-02-16 | 414.00 | 417.60 | 408.50 | 414.00 | 0.0M |
| 2024-02-15 | 414.00 | 420.00 | 409.25 | 410.00 | 0.0M |
| 2024-02-14 | 413.00 | 411.60 | 406.61 | 413.00 | 0.0M |
| 2024-02-13 | 413.00 | 415.00 | 406.00 | 413.00 | 0.0M |
| 2024-02-12 | 420.00 | 419.44 | 404.00 | 413.00 | 0.0M |
| 2024-02-09 | 423.00 | 425.98 | 414.02 | 420.00 | 0.0M |
| 2024-02-08 | 423.00 | 425.64 | 421.00 | 423.00 | 0.0M |
| 2024-02-07 | 425.00 | 426.48 | 421.00 | 423.00 | 0.0M |
| 2024-02-06 | 425.00 | 426.68 | 420.02 | 425.00 | 0.0M |
| 2024-02-05 | 425.00 | 429.80 | 420.00 | 426.00 | 0.0M |
| 2024-02-02 | 425.00 | 430.00 | 425.05 | 425.00 | 0.0M |
| 2024-02-01 | 427.00 | 432.44 | 427.40 | 425.00 | 0.0M |
| 2024-01-31 | 427.00 | 433.96 | 426.55 | 427.00 | 0.0M |
| 2024-01-30 | 428.00 | 433.96 | 420.00 | 427.00 | 0.0M |
| 2024-01-29 | 431.00 | 438.00 | 428.60 | 428.00 | 0.0M |
| 2024-01-26 | 431.00 | 438.00 | 428.06 | 431.00 | 0.0M |
| 2024-01-25 | 435.00 | 438.00 | 425.00 | 431.00 | 0.0M |
| 2024-01-24 | 442.00 | 449.95 | 430.00 | 435.00 | 0.0M |
| 2024-01-23 | 425.00 | 450.00 | 427.00 | 442.00 | 0.0M |
| 2024-01-22 | 420.00 | 429.98 | 414.00 | 425.00 | 0.0M |
| 2024-01-19 | 420.00 | 429.98 | 414.00 | 420.00 | 0.0M |
| 2024-01-18 | 420.00 | 429.98 | 421.06 | 420.00 | 0.0M |
| 2024-01-17 | 425.00 | 429.90 | 414.00 | 420.00 | 0.0M |
| 2024-01-16 | 425.00 | 429.99 | 424.06 | 425.00 | 0.0M |
| 2024-01-15 | 425.00 | 429.99 | 420.00 | 425.00 | 0.0M |
| 2024-01-12 | 425.00 | 429.99 | 420.00 | 420.00 | 0.0M |
| 2024-01-11 | 423.00 | 429.99 | 421.25 | 425.00 | 0.0M |
| 2024-01-10 | 411.00 | 427.50 | 410.00 | 423.00 | 0.0M |
| 2024-01-09 | 411.00 | 414.80 | 406.31 | 411.00 | 0.0M |
| 2024-01-08 | 410.00 | 412.00 | 407.00 | 411.00 | 0.1M |
| 2024-01-05 | 403.00 | 412.10 | 390.78 | 410.00 | 0.0M |
| 2024-01-04 | 384.00 | 420.00 | 385.00 | 408.00 | 0.0M |
| 2024-01-03 | 374.00 | 396.00 | 376.50 | 384.00 | 0.0M |
| 2024-01-02 | 374.00 | 382.00 | 366.00 | 376.00 | 0.1M |