Cnb Community Bancorp Inc (CNBB)

CNBB
🏛️ 미국 →
43.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 35.50 35.50 35.50 35.50 0.0M
2023-12-28 35.00 35.00 35.00 35.00 0.0M
2023-12-26 35.30 35.30 35.30 35.30 0.0M
2023-12-22 35.10 35.10 35.10 35.10 0.0M
2023-12-21 35.30 35.30 35.30 35.30 0.0M
2023-12-20 35.20 35.20 35.10 35.20 0.0M
2023-12-18 35.30 35.80 35.30 35.80 0.0M
2023-12-15 35.20 35.40 35.20 35.40 0.0M
2023-12-14 35.10 35.10 35.10 35.10 0.0M
2023-12-12 35.00 35.10 35.00 35.10 0.0M
2023-12-08 35.10 35.10 35.10 35.10 0.0M
2023-12-06 35.10 35.10 35.10 35.10 0.0M
2023-12-04 35.10 35.20 35.10 35.20 0.0M
2023-12-01 35.10 35.10 35.10 35.10 0.0M
2023-11-30 35.10 35.10 35.10 35.10 0.0M
2023-11-29 35.10 35.10 35.10 35.10 0.0M
2023-11-28 35.10 35.10 35.10 35.10 0.0M
2023-11-22 35.10 35.30 35.10 35.30 0.0M
2023-11-20 35.00 35.00 35.00 35.00 0.0M
2023-11-17 35.30 35.30 35.00 35.00 0.0M
2023-11-16 35.10 35.20 35.10 35.20 0.0M
2023-11-15 35.00 35.10 35.00 35.10 0.0M
2023-11-14 34.80 34.80 34.80 34.80 0.0M
2023-11-10 34.60 34.80 34.60 34.60 0.0M
2023-11-07 34.70 34.70 34.70 34.70 0.0M
2023-11-06 34.60 34.60 34.60 34.60 0.0M
2023-10-31 34.80 34.80 34.80 34.80 0.0M
2023-10-27 35.40 35.40 35.30 35.30 0.0M
2023-10-25 35.40 35.40 35.40 35.40 0.0M
2023-10-24 35.40 35.40 35.30 35.30 0.0M
2023-10-18 36.80 36.80 36.80 36.80 0.0M
2023-10-13 35.80 35.80 35.80 35.80 0.0M
2023-10-12 35.20 35.20 35.20 35.20 0.0M
2023-10-05 35.00 35.00 35.00 35.00 0.0M
2023-10-02 34.90 34.90 34.90 34.90 0.0M
2023-09-26 34.70 34.70 34.70 34.70 0.0M
2023-09-15 34.60 34.60 34.60 34.60 0.0M
2023-09-13 34.40 34.80 34.40 34.80 0.0M
2023-09-11 34.60 34.80 34.30 34.40 0.0M
2023-09-08 34.10 34.10 34.10 34.10 0.0M
2023-09-05 34.60 34.60 34.60 34.60 0.0M
2023-08-25 34.80 34.80 34.80 34.80 0.0M
2023-08-16 35.80 35.80 34.80 34.80 0.0M
2023-08-15 36.30 36.30 36.20 36.30 0.0M
2023-08-01 35.80 35.80 35.80 35.80 0.0M
2023-07-31 35.70 35.70 35.60 35.60 0.0M
2023-07-28 35.60 35.60 35.60 35.60 0.0M
2023-07-27 35.60 35.60 35.60 35.60 0.0M
2023-07-21 35.90 35.90 35.90 35.90 0.0M
2023-07-19 35.60 35.60 35.60 35.60 0.0M
2023-07-11 35.80 35.80 35.80 35.80 0.0M
2023-07-10 35.80 35.80 35.80 35.80 0.0M
2023-07-07 35.80 35.80 35.80 35.80 0.0M
2023-06-29 35.40 35.40 35.40 35.40 0.0M
2023-06-27 35.40 35.40 35.40 35.40 0.0M
2023-06-15 35.30 35.30 35.30 35.30 0.0M
2023-06-13 36.10 36.10 35.60 35.60 0.0M
2023-06-12 35.50 36.30 35.50 36.30 0.0M
2023-06-08 36.90 36.90 36.30 36.30 0.0M
2023-06-06 36.80 36.80 36.80 36.80 0.0M
2023-06-05 35.80 35.80 35.80 35.80 0.0M
2023-06-02 36.50 36.80 36.50 36.80 0.0M
2023-05-31 36.80 36.80 36.80 36.80 0.0M
2023-05-26 37.00 37.30 37.00 37.30 0.0M
2023-05-24 36.80 37.30 36.80 37.30 0.0M
2023-05-23 37.30 37.30 37.30 37.30 0.0M
2023-05-19 34.90 34.90 34.90 34.90 0.0M
2023-05-18 37.30 37.80 37.30 37.80 0.0M
2023-05-17 36.80 36.80 36.80 36.80 0.0M
2023-05-16 34.80 34.80 34.80 34.80 0.0M
2023-05-15 34.80 34.80 34.80 34.80 0.0M
2023-05-12 34.80 34.80 34.80 34.80 0.0M
2023-05-11 34.80 34.80 34.80 34.80 0.0M
2023-05-09 32.80 32.80 32.30 32.40 0.0M
2023-05-08 36.00 36.00 32.50 32.80 0.0M
2023-05-05 38.40 38.40 38.30 38.30 0.0M
2023-05-04 39.20 39.20 38.40 38.40 0.0M
2023-05-03 39.30 39.30 39.30 39.30 0.0M
2023-05-02 39.80 39.80 39.50 39.50 0.0M
2023-05-01 39.80 39.80 39.80 39.80 0.0M
2023-04-28 39.90 39.90 39.80 39.80 0.0M
2023-04-26 39.90 39.90 39.90 39.90 0.0M
2023-04-25 40.20 40.20 40.10 40.10 0.0M
2023-04-13 40.40 40.40 40.40 40.40 0.0M
2023-04-11 40.80 40.80 40.80 40.80 0.0M
2023-04-05 40.40 40.40 40.40 40.40 0.0M
2023-04-04 40.40 40.40 40.40 40.40 0.0M
2023-03-31 40.50 40.50 40.50 40.50 0.0M
2023-03-30 40.50 40.50 40.50 40.50 0.0M
2023-03-29 40.80 40.80 40.80 40.80 0.0M
2023-03-21 41.10 41.30 41.10 41.30 0.0M
2023-03-20 41.10 41.10 41.10 41.10 0.0M
2023-03-13 41.20 41.20 41.00 41.00 0.0M
2023-03-07 41.70 41.70 41.70 41.70 0.0M
2023-02-27 41.30 41.80 41.30 41.80 0.0M
2023-02-23 41.50 41.50 41.50 41.50 0.0M
2023-02-21 41.50 41.50 41.50 41.50 0.0M
2023-02-15 41.50 41.50 41.50 41.50 0.0M
2023-02-14 41.50 41.50 41.50 41.50 0.0M
2023-02-13 41.40 41.40 41.40 41.40 0.0M
2023-01-31 41.50 41.50 40.80 40.80 0.0M
2023-01-24 41.30 41.30 41.30 41.30 0.0M
2023-01-18 41.80 41.80 41.70 41.70 0.0M
2023-01-17 41.80 41.80 41.80 41.80 0.0M
2023-01-13 40.80 41.80 40.80 41.80 0.0M
2023-01-09 40.30 40.30 40.30 40.30 0.0M
2023-01-03 40.30 40.30 40.30 40.30 0.0M