1,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 15:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-09-25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2025-09-24 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-09-23 | 1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.0M |
| 2025-09-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-09-19 | 1,400.00 | 1,500.00 | 1,400.00 | 1,495.00 | 0.0M |
| 2025-09-18 | 1,360.00 | 1,360.00 | 1,300.00 | 1,360.00 | 0.0M |
| 2025-09-17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-09-16 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-09-15 | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-09-12 | 1,400.00 | 1,400.00 | 1,200.00 | 1,394.00 | 0.0M |
| 2025-09-11 | 1,298.00 | 1,400.00 | 1,298.00 | 1,300.00 | 0.0M |
| 2025-09-10 | 1,200.00 | 1,299.00 | 1,020.00 | 1,299.00 | 0.0M |
| 2025-09-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-09-08 | 1,300.00 | 1,300.00 | 1,105.00 | 1,200.00 | 0.0M |
| 2025-09-05 | 1,200.00 | 1,299.00 | 1,200.00 | 1,299.00 | 0.0M |
| 2025-09-04 | 1,105.00 | 1,289.00 | 1,105.00 | 1,289.00 | 0.0M |
| 2025-09-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-09-02 | 1,021.00 | 1,285.00 | 1,020.00 | 1,285.00 | 0.0M |
| 2025-09-01 | 1,300.00 | 1,300.00 | 1,105.00 | 1,200.00 | 0.0M |
| 2025-08-29 | 1,200.00 | 1,299.00 | 1,105.00 | 1,299.00 | 0.0M |
| 2025-08-28 | 1,300.00 | 1,300.00 | 1,020.00 | 1,300.00 | 0.0M |
| 2025-08-27 | 1,300.00 | 1,300.00 | 1,054.00 | 1,199.00 | 0.0M |
| 2025-08-26 | 1,399.00 | 1,399.00 | 1,173.00 | 1,239.00 | 0.0M |
| 2025-08-25 | 1,300.00 | 1,399.00 | 1,097.00 | 1,379.00 | 0.0M |
| 2025-08-22 | 1,200.00 | 1,300.00 | 1,020.00 | 1,289.00 | 0.0M |
| 2025-08-21 | 1,000.00 | 1,200.00 | 935.00 | 1,200.00 | 0.0M |
| 2025-08-20 | 1,100.00 | 1,100.00 | 935.00 | 1,100.00 | 0.0M |
| 2025-08-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-08-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-08-14 | 1,200.00 | 1,299.00 | 1,020.00 | 1,100.00 | 0.0M |
| 2025-08-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-08-12 | 1,200.00 | 1,299.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2025-08-11 | 1,300.00 | 1,396.00 | 1,188.00 | 1,396.00 | 0.0M |
| 2025-08-08 | 1,399.00 | 1,399.00 | 1,190.00 | 1,397.00 | 0.0M |
| 2025-08-07 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-08-06 | 1,300.00 | 1,399.00 | 1,300.00 | 1,399.00 | 0.0M |
| 2025-08-05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-08-04 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-08-01 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-07-31 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-07-30 | 1,399.00 | 1,399.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2025-07-29 | 1,300.00 | 1,399.00 | 1,105.00 | 1,397.00 | 0.0M |
| 2025-07-28 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2025-07-25 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2025-07-24 | 1,400.00 | 1,400.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2025-07-23 | 1,300.00 | 1,400.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2025-07-22 | 1,400.00 | 1,400.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2025-07-21 | 1,400.00 | 1,400.00 | 1,105.00 | 1,350.00 | 0.0M |
| 2025-07-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-07-17 | 1,300.00 | 1,300.00 | 1,105.00 | 1,250.00 | 0.0M |
| 2025-07-16 | 1,399.00 | 1,399.00 | 1,105.00 | 1,299.00 | 0.0M |
| 2025-07-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-07-14 | 1,299.00 | 1,299.00 | 1,105.00 | 1,299.00 | 0.0M |
| 2025-07-11 | 1,173.00 | 1,299.00 | 1,173.00 | 1,299.00 | 0.0M |
| 2025-07-10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-07-09 | 1,200.00 | 1,299.00 | 1,020.00 | 1,200.00 | 0.0M |
| 2025-07-08 | 1,300.00 | 1,300.00 | 1,105.00 | 1,200.00 | 0.0M |
| 2025-07-07 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2025-07-04 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-07-03 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-07-02 | 1,300.00 | 1,399.00 | 1,300.00 | 1,399.00 | 0.0M |
| 2025-07-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-06-30 | 1,200.00 | 1,290.00 | 1,200.00 | 1,290.00 | 0.0M |
| 2025-06-27 | 1,300.00 | 1,300.00 | 1,103.00 | 1,300.00 | 0.0M |
| 2025-06-26 | 1,105.00 | 1,297.00 | 1,105.00 | 1,297.00 | 0.0M |
| 2025-06-25 | 1,300.00 | 1,300.00 | 1,105.00 | 1,299.00 | 0.0M |
| 2025-06-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-06-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-06-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-06-19 | 1,100.00 | 1,265.00 | 1,100.00 | 1,265.00 | 0.0M |
| 2025-06-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-06-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-06-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-06-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-06-12 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-06-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-04 | 935.00 | 1,010.00 | 935.00 | 1,010.00 | 0.0M |
| 2025-06-02 | 1,100.00 | 1,100.00 | 935.00 | 1,100.00 | 0.0M |
| 2025-05-30 | 1,100.00 | 1,100.00 | 1,020.00 | 1,100.00 | 0.0M |
| 2025-05-29 | 1,100.00 | 1,200.00 | 978.00 | 1,200.00 | 0.0M |
| 2025-05-28 | 1,265.00 | 1,265.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-05-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-19 | 1,200.00 | 1,200.00 | 1,020.00 | 1,100.00 | 0.0M |
| 2025-05-16 | 1,000.00 | 1,200.00 | 1,000.00 | 1,200.00 | 0.0M |
| 2025-05-15 | 1,000.00 | 1,100.00 | 900.00 | 1,099.00 | 0.0M |
| 2025-05-14 | 1,100.00 | 1,100.00 | 935.00 | 1,010.00 | 0.0M |
| 2025-05-13 | 1,020.00 | 1,299.00 | 1,020.00 | 1,100.00 | 0.0M |
| 2025-05-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-05-09 | 1,400.00 | 1,400.00 | 1,074.00 | 1,200.00 | 0.0M |
| 2025-05-08 | 1,000.00 | 1,263.00 | 1,000.00 | 1,263.00 | 0.0M |
| 2025-05-07 | 1,100.00 | 1,100.00 | 935.00 | 1,099.00 | 0.0M |
| 2025-05-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-04-30 | 1,100.00 | 1,100.00 | 1,000.00 | 1,099.00 | 0.0M |
| 2025-04-29 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-04-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-04-24 | 1,000.00 | 1,099.00 | 1,000.00 | 1,099.00 | 0.0M |
| 2025-04-22 | 1,000.00 | 1,100.00 | 900.00 | 1,099.00 | 0.0M |
| 2025-04-21 | 1,100.00 | 1,100.00 | 935.00 | 1,010.00 | 0.0M |
| 2025-04-18 | 1,100.00 | 1,200.00 | 1,000.00 | 1,099.00 | 0.0M |
| 2025-04-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-04-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-04-15 | 1,200.00 | 1,200.00 | 1,020.00 | 1,100.00 | 0.0M |
| 2025-04-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-04-11 | 1,100.00 | 1,265.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2025-04-10 | 1,100.00 | 1,100.00 | 1,063.00 | 1,100.00 | 0.0M |
| 2025-04-09 | 1,300.00 | 1,300.00 | 1,020.00 | 1,250.00 | 0.0M |
| 2025-04-08 | 1,100.00 | 1,200.00 | 935.00 | 1,200.00 | 0.0M |
| 2025-04-07 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-04-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-03 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-04-02 | 1,000.00 | 1,100.00 | 850.00 | 920.00 | 0.0M |
| 2025-04-01 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-03-31 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-27 | 1,000.00 | 1,000.00 | 810.00 | 900.00 | 0.0M |
| 2025-03-26 | 810.00 | 950.00 | 810.00 | 950.00 | 0.0M |
| 2025-03-25 | 850.00 | 999.00 | 850.00 | 930.00 | 0.0M |
| 2025-03-24 | 1,000.00 | 1,000.00 | 795.00 | 998.00 | 0.0M |
| 2025-03-21 | 1,100.00 | 1,100.00 | 934.00 | 934.00 | 0.0M |
| 2025-03-20 | 1,000.00 | 1,100.00 | 850.00 | 1,098.00 | 0.0M |
| 2025-03-19 | 850.00 | 999.00 | 850.00 | 999.00 | 0.0M |
| 2025-03-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-17 | 900.00 | 1,000.00 | 850.00 | 999.00 | 0.0M |
| 2025-03-14 | 900.00 | 1,000.00 | 850.00 | 999.00 | 0.0M |
| 2025-03-13 | 1,000.00 | 1,000.00 | 850.00 | 999.00 | 0.0M |
| 2025-03-12 | 850.00 | 999.00 | 850.00 | 999.00 | 0.0M |
| 2025-03-11 | 1,000.00 | 1,000.00 | 850.00 | 999.00 | 0.0M |
| 2025-03-10 | 1,000.00 | 1,000.00 | 850.00 | 999.00 | 0.0M |
| 2025-03-07 | 1,100.00 | 1,100.00 | 900.00 | 999.00 | 0.0M |
| 2025-03-06 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-27 | 1,000.00 | 1,000.00 | 850.00 | 999.00 | 0.0M |
| 2025-02-26 | 935.00 | 999.00 | 935.00 | 999.00 | 0.0M |
| 2025-02-25 | 900.00 | 1,100.00 | 850.00 | 1,099.00 | 0.0M |
| 2025-02-24 | 1,000.00 | 1,000.00 | 800.00 | 1,000.00 | 0.0M |
| 2025-02-21 | 1,200.00 | 1,200.00 | 935.00 | 935.00 | 0.0M |
| 2025-02-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-02-19 | 1,100.00 | 1,100.00 | 850.00 | 1,000.00 | 0.0M |
| 2025-02-18 | 1,000.00 | 1,000.00 | 850.00 | 1,000.00 | 0.0M |
| 2025-02-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-14 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-13 | 1,200.00 | 1,200.00 | 935.00 | 1,000.00 | 0.0M |
| 2025-02-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-02-10 | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2025-02-07 | 1,200.00 | 1,289.00 | 1,020.00 | 1,289.00 | 0.0M |
| 2025-02-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-02-05 | 1,399.00 | 1,399.00 | 1,105.00 | 1,250.00 | 0.0M |
| 2025-02-04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-03 | 1,300.00 | 1,300.00 | 1,111.00 | 1,250.00 | 0.0M |
| 2025-01-31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-24 | 1,300.00 | 1,399.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2025-01-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-01-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |