Cobra Resources PLC (COBR)

COBR
🏛️ 영국 →
3.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:18 1.09 1.09 1.09 1.09 100.0K
08:19 1.09 1.09 1.09 1.09 250.0K
08:20 1.06 1.06 1.06 1.06 250.0K
08:21 1.06 1.06 1.06 1.06 200.0K
09:23 1.06 1.06 1.06 1.06 100.0K
10:10 1.10 1.10 1.10 1.10 25.9K
10:15 1.03 1.03 1.03 1.03 234.9K
10:25 1.01 1.01 1.01 1.01 250.0K
10:50 1.00 1.00 1.00 1.00 250.0K
11:00 1.05 1.05 1.05 1.05 25.3K
11:19 1.05 1.05 1.05 1.05 41.4K
11:25 1.00 1.00 1.00 1.00 16.2K
11:42 1.05 1.05 1.05 1.05 449.3K
11:43 0.95 0.95 0.95 0.95 15.4K
13:11 1.00 1.00 1.00 1.00 1,249.9K
13:59 1.00 1.00 1.00 1.00 250.0K
14:12 1.00 1.00 1.00 1.00 150.0K
14:19 1.00 1.05 1.00 1.05 314.1K
14:22 1.04 1.04 1.04 1.04 14.3K
14:26 1.04 1.04 1.04 1.04 67.6K
14:33 1.03 1.03 0.95 0.95 41.5K
14:36 1.03 1.03 1.03 1.03 200.0K
14:39 0.95 0.95 0.95 0.95 0.4K
14:42 1.04 1.04 1.04 1.04 333.8K
16:25 1.07 1.07 1.07 1.07 308.4K
16:35 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음