92.63
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 91.77 | 92.37 | 89.59 | 89.59 | 0.0M |
| 2024-12-30 | 89.91 | 92.12 | 89.91 | 92.12 | 0.0M |
| 2024-12-27 | 90.44 | 91.40 | 89.56 | 91.25 | 0.0M |
| 2024-12-26 | 89.71 | 92.62 | 89.39 | 92.02 | 0.0M |
| 2024-12-24 | 92.79 | 92.80 | 91.78 | 91.78 | 0.0M |
| 2024-12-23 | 90.45 | 91.15 | 90.32 | 90.93 | 0.0M |
| 2024-12-20 | 92.68 | 92.68 | 90.27 | 90.56 | 0.0M |
| 2024-12-19 | 90.41 | 90.82 | 90.09 | 90.23 | 0.0M |
| 2024-12-18 | 93.10 | 95.32 | 90.66 | 92.80 | 0.0M |
| 2024-12-17 | 96.43 | 96.65 | 94.50 | 96.05 | 0.0M |
| 2024-12-16 | 93.00 | 95.32 | 92.99 | 93.71 | 0.0M |
| 2024-12-13 | 92.30 | 92.47 | 92.25 | 92.47 | 0.0M |
| 2024-12-12 | 93.50 | 93.50 | 91.83 | 91.87 | 0.0M |
| 2024-12-11 | 93.79 | 93.96 | 93.70 | 93.93 | 0.0M |
| 2024-12-10 | 94.31 | 94.33 | 94.18 | 94.18 | 0.0M |
| 2024-12-09 | 98.84 | 99.91 | 97.50 | 98.43 | 0.0M |
| 2024-12-06 | 95.83 | 96.28 | 94.45 | 96.15 | 0.0M |
| 2024-12-05 | 98.50 | 99.92 | 97.85 | 98.02 | 0.0M |
| 2024-12-04 | 97.77 | 98.10 | 97.77 | 98.10 | 0.0M |
| 2024-12-03 | 98.41 | 98.92 | 98.41 | 98.65 | 0.0M |
| 2024-12-02 | 97.98 | 100.23 | 97.98 | 98.94 | 0.0M |
| 2024-11-29 | 99.98 | 103.35 | 99.70 | 99.70 | 0.0M |
| 2024-11-27 | 101.70 | 101.70 | 99.71 | 100.04 | 0.0M |
| 2024-11-26 | 99.18 | 99.45 | 99.11 | 99.44 | 0.0M |
| 2024-11-25 | 98.47 | 100.27 | 98.20 | 98.38 | 0.0M |
| 2024-11-22 | 99.30 | 99.30 | 97.13 | 97.60 | 0.0M |
| 2024-11-21 | 96.00 | 96.43 | 95.68 | 96.14 | 0.0M |
| 2024-11-20 | 97.00 | 97.00 | 96.42 | 96.89 | 0.0M |
| 2024-11-19 | 97.29 | 98.11 | 97.27 | 98.11 | 0.0M |
| 2024-11-18 | 92.03 | 95.84 | 92.03 | 95.78 | 0.0M |
| 2024-11-15 | 94.85 | 95.44 | 94.82 | 95.44 | 0.0M |
| 2024-11-14 | 96.02 | 96.58 | 95.48 | 95.56 | 0.0M |
| 2024-11-13 | 96.60 | 96.79 | 96.42 | 96.55 | 0.0M |
| 2024-11-12 | 97.66 | 99.09 | 96.88 | 97.31 | 0.0M |
| 2024-11-11 | 99.26 | 99.34 | 99.01 | 99.29 | 0.0M |
| 2024-11-08 | 98.47 | 98.51 | 96.02 | 96.17 | 0.0M |
| 2024-11-07 | 99.00 | 99.25 | 96.56 | 97.64 | 0.0M |
| 2024-11-06 | 95.35 | 96.10 | 95.35 | 95.67 | 0.0M |
| 2024-11-05 | 95.44 | 96.02 | 95.44 | 95.98 | 0.0M |
| 2024-11-04 | 95.60 | 96.08 | 94.44 | 94.78 | 0.0M |
| 2024-11-01 | 94.95 | 96.19 | 94.07 | 94.07 | 0.0M |
| 2024-10-31 | 92.88 | 93.82 | 92.05 | 93.82 | 0.0M |
| 2024-10-30 | 93.62 | 93.81 | 93.47 | 93.51 | 0.0M |
| 2024-10-29 | 93.53 | 94.08 | 93.33 | 93.33 | 0.0M |
| 2024-10-28 | 94.26 | 94.38 | 93.97 | 94.23 | 0.0M |
| 2024-10-25 | 94.53 | 94.77 | 93.76 | 94.76 | 0.0M |
| 2024-10-24 | 93.87 | 94.64 | 93.21 | 93.91 | 0.0M |
| 2024-10-23 | 94.61 | 94.87 | 94.40 | 94.68 | 0.0M |
| 2024-10-22 | 95.75 | 95.80 | 95.62 | 95.80 | 0.0M |
| 2024-10-21 | 96.68 | 96.68 | 96.03 | 96.22 | 0.0M |
| 2024-10-18 | 96.24 | 96.70 | 95.59 | 96.70 | 0.0M |
| 2024-10-17 | 96.63 | 96.63 | 94.77 | 95.79 | 0.0M |
| 2024-10-16 | 96.10 | 96.13 | 96.01 | 96.13 | 0.0M |
| 2024-10-15 | 98.13 | 99.68 | 97.64 | 98.09 | 0.0M |
| 2024-10-14 | 100.29 | 100.77 | 99.00 | 99.15 | 0.0M |
| 2024-10-11 | 99.77 | 100.71 | 98.90 | 100.64 | 0.0M |
| 2024-10-10 | 97.35 | 97.84 | 97.33 | 97.84 | 0.0M |
| 2024-10-09 | 99.49 | 99.49 | 99.26 | 99.34 | 0.0M |
| 2024-10-08 | 99.00 | 99.22 | 98.72 | 99.22 | 0.0M |
| 2024-10-07 | 99.06 | 99.06 | 98.43 | 98.51 | 0.0M |
| 2024-10-04 | 99.84 | 100.09 | 99.84 | 100.09 | 0.0M |
| 2024-10-03 | 99.52 | 100.25 | 98.83 | 100.25 | 0.0M |
| 2024-10-02 | 102.40 | 103.15 | 100.61 | 103.15 | 0.0M |
| 2024-10-01 | 100.03 | 100.75 | 99.90 | 100.75 | 0.0M |
| 2024-09-30 | 97.13 | 97.22 | 97.13 | 97.22 | 0.0M |
| 2024-09-27 | 97.49 | 97.49 | 97.24 | 97.40 | 0.0M |
| 2024-09-26 | 97.57 | 98.01 | 97.56 | 98.01 | 0.0M |
| 2024-09-25 | 94.56 | 94.80 | 94.26 | 94.28 | 0.0M |
| 2024-09-24 | 98.09 | 98.09 | 95.54 | 95.86 | 0.0M |
| 2024-09-23 | 95.71 | 96.00 | 95.50 | 96.00 | 0.0M |
| 2024-09-20 | 95.71 | 95.80 | 95.62 | 95.62 | 0.0M |
| 2024-09-19 | 96.78 | 97.29 | 96.78 | 97.29 | 0.0M |
| 2024-09-18 | 97.37 | 98.35 | 97.17 | 97.34 | 0.0M |
| 2024-09-17 | 97.52 | 98.60 | 96.96 | 97.65 | 0.0M |
| 2024-09-16 | 97.70 | 97.98 | 97.49 | 97.98 | 0.0M |
| 2024-09-13 | 98.00 | 98.05 | 97.65 | 97.65 | 0.0M |
| 2024-09-12 | 97.00 | 97.77 | 96.63 | 97.77 | 0.0M |
| 2024-09-11 | 94.52 | 96.13 | 91.35 | 96.13 | 0.0M |
| 2024-09-10 | 95.10 | 95.10 | 93.00 | 94.79 | 0.0M |
| 2024-09-09 | 98.49 | 99.45 | 96.84 | 97.04 | 0.0M |
| 2024-09-06 | 97.61 | 97.61 | 95.09 | 95.19 | 0.0M |
| 2024-09-05 | 98.10 | 98.14 | 97.77 | 98.05 | 0.0M |
| 2024-09-04 | 99.49 | 99.80 | 98.98 | 99.25 | 0.0M |
| 2024-09-03 | 101.95 | 101.95 | 98.37 | 99.42 | 0.0M |
| 2024-08-30 | 101.90 | 101.90 | 100.90 | 100.97 | 0.0M |
| 2024-08-29 | 103.26 | 103.50 | 101.16 | 101.16 | 0.0M |
| 2024-08-28 | 100.59 | 101.00 | 100.59 | 100.76 | 0.0M |
| 2024-08-27 | 101.02 | 101.38 | 101.02 | 101.38 | 0.0M |
| 2024-08-26 | 102.12 | 102.24 | 101.82 | 101.82 | 0.0M |
| 2024-08-23 | 103.60 | 104.68 | 103.60 | 104.42 | 0.0M |
| 2024-08-22 | 102.06 | 102.06 | 101.42 | 101.45 | 0.0M |
| 2024-08-21 | 102.24 | 102.63 | 102.24 | 102.61 | 0.0M |
| 2024-08-20 | 104.66 | 104.66 | 103.91 | 104.02 | 0.0M |
| 2024-08-19 | 103.30 | 104.00 | 103.30 | 103.96 | 0.0M |
| 2024-08-16 | 101.43 | 101.74 | 101.20 | 101.51 | 0.0M |
| 2024-08-15 | 107.25 | 107.25 | 102.07 | 102.07 | 0.0M |
| 2024-08-14 | 111.77 | 111.82 | 111.62 | 111.62 | 0.0M |
| 2024-08-13 | 113.65 | 115.85 | 113.65 | 113.80 | 0.0M |
| 2024-08-12 | 115.34 | 115.36 | 112.03 | 115.36 | 0.0M |
| 2024-08-09 | 111.65 | 112.38 | 111.65 | 112.38 | 0.0M |
| 2024-08-08 | 110.95 | 112.73 | 110.21 | 112.68 | 0.0M |
| 2024-08-07 | 108.54 | 109.02 | 106.94 | 106.94 | 0.0M |
| 2024-08-06 | 105.90 | 107.10 | 105.90 | 106.89 | 0.0M |
| 2024-08-05 | 105.43 | 107.76 | 105.43 | 107.75 | 0.0M |
| 2024-08-02 | 108.10 | 109.02 | 108.10 | 109.02 | 0.0M |
| 2024-08-01 | 111.92 | 111.94 | 109.93 | 110.24 | 0.0M |
| 2024-07-31 | 113.30 | 113.50 | 113.30 | 113.50 | 0.0M |
| 2024-07-30 | 112.64 | 113.23 | 112.64 | 112.65 | 0.0M |
| 2024-07-29 | 111.29 | 112.16 | 111.29 | 111.77 | 0.0M |
| 2024-07-26 | 113.64 | 113.64 | 112.95 | 113.50 | 0.0M |
| 2024-07-25 | 109.87 | 110.95 | 109.87 | 110.47 | 0.0M |
| 2024-07-24 | 113.47 | 113.47 | 112.05 | 112.05 | 0.0M |
| 2024-07-23 | 114.52 | 114.52 | 111.76 | 111.80 | 0.0M |
| 2024-07-22 | 109.51 | 109.68 | 109.51 | 109.54 | 0.0M |
| 2024-07-19 | 107.56 | 107.67 | 107.56 | 107.67 | 0.0M |
| 2024-07-18 | 112.01 | 112.01 | 110.88 | 110.88 | 0.0M |
| 2024-07-17 | 113.57 | 113.57 | 113.57 | 113.57 | 0.0M |
| 2024-07-16 | 112.97 | 112.97 | 112.97 | 112.97 | 0.0M |
| 2024-07-15 | 115.72 | 115.72 | 115.72 | 115.72 | 0.0M |
| 2024-07-12 | 112.01 | 112.17 | 112.01 | 112.17 | 0.0M |
| 2024-07-11 | 110.57 | 110.90 | 110.57 | 110.90 | 0.0M |
| 2024-07-10 | 110.28 | 110.44 | 110.14 | 110.44 | 0.0M |
| 2024-07-09 | 107.27 | 107.35 | 107.27 | 107.34 | 0.0M |
| 2024-07-08 | 107.90 | 107.90 | 107.41 | 107.41 | 0.0M |
| 2024-07-05 | 108.00 | 108.59 | 108.00 | 108.59 | 0.0M |
| 2024-07-03 | 106.68 | 106.68 | 106.63 | 106.63 | 0.0M |
| 2024-07-02 | 107.97 | 108.03 | 105.76 | 106.27 | 0.0M |
| 2024-07-01 | 108.00 | 108.00 | 107.09 | 107.30 | 0.0M |
| 2024-06-28 | 110.59 | 110.59 | 110.11 | 110.11 | 0.0M |
| 2024-06-27 | 108.41 | 108.80 | 108.41 | 108.67 | 0.0M |
| 2024-06-26 | 107.93 | 107.95 | 107.85 | 107.85 | 0.0M |
| 2024-06-25 | 109.92 | 110.01 | 109.63 | 109.98 | 0.0M |
| 2024-06-24 | 106.95 | 108.36 | 106.95 | 108.20 | 0.0M |
| 2024-06-21 | 107.59 | 107.69 | 107.59 | 107.67 | 0.0M |
| 2024-06-20 | 104.89 | 107.00 | 104.89 | 107.00 | 0.0M |
| 2024-06-18 | 110.09 | 110.38 | 110.09 | 110.38 | 0.0M |
| 2024-06-17 | 107.95 | 108.24 | 107.95 | 108.24 | 0.0M |
| 2024-06-14 | 106.50 | 106.67 | 106.50 | 106.67 | 0.0M |
| 2024-06-13 | 108.21 | 108.21 | 108.21 | 108.21 | 0.0M |
| 2024-06-12 | 109.27 | 109.41 | 108.73 | 108.73 | 0.0M |
| 2024-06-11 | 107.12 | 107.35 | 107.11 | 107.35 | 0.0M |
| 2024-06-10 | 109.77 | 109.83 | 109.77 | 109.83 | 0.0M |
| 2024-06-07 | 110.50 | 110.50 | 108.68 | 109.11 | 0.0M |
| 2024-06-06 | 109.93 | 110.38 | 109.93 | 110.38 | 0.0M |
| 2024-06-05 | 109.20 | 109.38 | 109.08 | 109.19 | 0.0M |
| 2024-06-04 | 103.81 | 106.43 | 103.81 | 106.43 | 0.0M |
| 2024-06-03 | 106.15 | 107.38 | 106.15 | 107.38 | 0.0M |
| 2024-05-31 | 107.07 | 108.80 | 106.95 | 107.53 | 0.0M |
| 2024-05-30 | 103.33 | 106.30 | 102.62 | 104.02 | 0.0M |
| 2024-05-29 | 100.88 | 103.20 | 100.88 | 102.84 | 0.0M |
| 2024-05-28 | 106.78 | 109.06 | 105.80 | 105.80 | 0.0M |
| 2024-05-24 | 106.43 | 106.74 | 105.80 | 106.62 | 0.0M |
| 2024-05-23 | 106.07 | 106.07 | 104.38 | 105.13 | 0.0M |
| 2024-05-22 | 105.31 | 106.00 | 104.35 | 105.24 | 0.0M |
| 2024-05-21 | 108.38 | 109.25 | 106.52 | 107.01 | 0.0M |
| 2024-05-20 | 107.11 | 108.27 | 107.10 | 107.34 | 0.0M |
| 2024-05-17 | 110.90 | 110.90 | 110.90 | 110.90 | 0.0M |
| 2024-05-16 | 113.39 | 113.39 | 112.86 | 112.86 | 0.0M |
| 2024-05-15 | 112.25 | 112.76 | 112.25 | 112.76 | 0.0M |
| 2024-05-14 | 105.36 | 108.34 | 105.36 | 108.34 | 0.0M |
| 2024-05-13 | 105.00 | 107.18 | 105.00 | 107.18 | 0.0M |
| 2024-05-10 | 106.06 | 106.06 | 105.56 | 105.56 | 0.0M |
| 2024-05-09 | 107.65 | 108.62 | 106.64 | 107.30 | 0.0M |
| 2024-05-08 | 108.16 | 108.35 | 108.09 | 108.19 | 0.0M |
| 2024-05-07 | 108.48 | 108.66 | 108.24 | 108.55 | 0.0M |
| 2024-05-06 | 106.85 | 107.80 | 106.85 | 107.78 | 0.0M |
| 2024-05-03 | 106.09 | 106.25 | 106.09 | 106.24 | 0.0M |
| 2024-05-02 | 103.17 | 104.01 | 103.17 | 103.99 | 0.0M |
| 2024-05-01 | 102.67 | 103.71 | 102.43 | 103.10 | 0.0M |
| 2024-04-30 | 105.54 | 107.23 | 104.63 | 104.63 | 0.0M |
| 2024-04-29 | 108.85 | 108.85 | 106.09 | 106.41 | 0.0M |
| 2024-04-26 | 104.65 | 105.17 | 104.38 | 105.17 | 0.0M |
| 2024-04-25 | 102.67 | 102.75 | 102.50 | 102.65 | 0.0M |
| 2024-04-24 | 103.25 | 103.49 | 103.17 | 103.45 | 0.0M |
| 2024-04-23 | 105.75 | 106.32 | 104.50 | 104.79 | 0.0M |
| 2024-04-22 | 105.08 | 106.25 | 103.96 | 104.40 | 0.0M |
| 2024-04-19 | 102.05 | 102.23 | 101.91 | 102.23 | 0.0M |
| 2024-04-18 | 102.48 | 102.50 | 101.89 | 101.96 | 0.0M |
| 2024-04-17 | 102.71 | 102.80 | 102.32 | 102.62 | 0.0M |
| 2024-04-16 | 103.24 | 103.24 | 100.46 | 100.90 | 0.0M |
| 2024-04-15 | 103.78 | 103.82 | 101.79 | 103.82 | 0.0M |
| 2024-04-11 | 103.50 | 104.58 | 102.75 | 104.57 | 0.0M |
| 2024-04-10 | 105.24 | 105.24 | 102.85 | 102.85 | 0.0M |
| 2024-04-09 | 106.45 | 106.45 | 105.38 | 105.98 | 0.0M |
| 2024-04-08 | 107.89 | 108.15 | 107.79 | 108.15 | 0.0M |
| 2024-04-05 | 107.33 | 108.15 | 107.33 | 108.11 | 0.0M |
| 2024-04-04 | 109.97 | 111.75 | 109.25 | 109.25 | 0.0M |
| 2024-04-03 | 107.75 | 108.76 | 106.38 | 108.76 | 0.0M |
| 2024-04-02 | 107.14 | 108.81 | 107.14 | 108.80 | 0.0M |
| 2024-04-01 | 109.10 | 110.25 | 109.10 | 110.25 | 0.0M |
| 2024-03-28 | 110.20 | 110.31 | 110.16 | 110.16 | 0.0M |
| 2024-03-27 | 110.53 | 110.53 | 110.52 | 110.52 | 0.0M |
| 2024-03-26 | 110.65 | 110.65 | 109.49 | 109.49 | 0.0M |
| 2024-03-25 | 110.36 | 110.36 | 110.08 | 110.24 | 0.0M |
| 2024-03-22 | 108.11 | 109.49 | 108.11 | 108.53 | 0.0M |
| 2024-03-21 | 109.64 | 110.75 | 109.64 | 110.75 | 0.0M |
| 2024-03-20 | 107.68 | 108.94 | 107.68 | 108.94 | 0.0M |
| 2024-03-19 | 108.50 | 108.50 | 107.60 | 108.13 | 0.0M |
| 2024-03-18 | 109.11 | 109.39 | 108.98 | 109.15 | 0.0M |
| 2024-03-15 | 108.97 | 109.17 | 108.89 | 109.05 | 0.0M |
| 2024-03-14 | 110.26 | 110.26 | 109.67 | 110.02 | 0.0M |
| 2024-03-13 | 110.11 | 111.56 | 110.11 | 110.21 | 0.0M |
| 2024-03-12 | 111.50 | 112.25 | 110.01 | 110.50 | 0.0M |
| 2024-03-11 | 110.89 | 110.96 | 109.86 | 110.96 | 0.0M |
| 2024-03-08 | 114.42 | 114.42 | 112.50 | 113.39 | 0.0M |
| 2024-03-07 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0M |
| 2024-03-06 | 111.01 | 111.56 | 111.01 | 111.37 | 0.0M |
| 2024-03-05 | 105.65 | 109.22 | 105.65 | 108.68 | 0.0M |
| 2024-03-04 | 110.05 | 110.05 | 109.91 | 109.99 | 0.0M |
| 2024-03-01 | 110.71 | 110.71 | 109.00 | 109.77 | 0.0M |
| 2024-02-29 | 113.92 | 114.09 | 113.26 | 113.60 | 0.0M |
| 2024-02-28 | 112.00 | 113.65 | 112.00 | 112.90 | 0.0M |
| 2024-02-27 | 113.47 | 114.50 | 113.47 | 114.50 | 0.0M |
| 2024-02-26 | 113.05 | 113.34 | 113.05 | 113.34 | 0.0M |
| 2024-02-23 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0M |
| 2024-02-22 | 111.17 | 111.76 | 111.17 | 111.76 | 0.0M |
| 2024-02-21 | 111.49 | 111.49 | 111.03 | 111.06 | 0.0M |
| 2024-02-20 | 108.34 | 109.45 | 107.99 | 109.44 | 0.0M |
| 2024-02-16 | 109.96 | 109.97 | 109.90 | 109.96 | 0.0M |
| 2024-02-15 | 108.57 | 108.96 | 108.57 | 108.80 | 0.0M |
| 2024-02-14 | 105.75 | 109.00 | 105.75 | 109.00 | 0.0M |
| 2024-02-13 | 108.67 | 108.67 | 103.47 | 103.94 | 0.0M |
| 2024-02-12 | 104.53 | 105.30 | 103.01 | 103.01 | 0.0M |
| 2024-02-09 | 104.51 | 104.90 | 104.51 | 104.90 | 0.0M |
| 2024-02-08 | 99.48 | 99.48 | 98.81 | 98.91 | 0.0M |
| 2024-02-07 | 95.18 | 95.65 | 95.02 | 95.02 | 0.0M |
| 2024-02-06 | 93.70 | 94.36 | 93.69 | 94.30 | 0.0M |
| 2024-02-05 | 99.44 | 99.50 | 98.11 | 99.33 | 0.0M |
| 2024-02-02 | 100.43 | 100.43 | 100.43 | 100.43 | 0.0M |
| 2024-02-01 | 99.79 | 100.51 | 99.79 | 100.51 | 0.0M |
| 2024-01-31 | 100.44 | 100.44 | 99.25 | 99.25 | 0.0M |
| 2024-01-30 | 99.19 | 99.74 | 99.19 | 99.41 | 0.0M |
| 2024-01-29 | 99.57 | 100.14 | 99.57 | 100.14 | 0.0M |
| 2024-01-26 | 99.28 | 99.80 | 99.00 | 99.05 | 0.0M |
| 2024-01-25 | 98.60 | 98.68 | 98.60 | 98.68 | 0.0M |
| 2024-01-24 | 98.45 | 98.45 | 97.88 | 97.88 | 0.0M |
| 2024-01-23 | 98.60 | 98.90 | 97.95 | 98.50 | 0.0M |
| 2024-01-22 | 98.09 | 98.14 | 98.02 | 98.02 | 0.0M |
| 2024-01-19 | 98.76 | 98.76 | 98.76 | 98.76 | 0.0M |
| 2024-01-18 | 95.16 | 95.72 | 95.09 | 95.72 | 0.0M |
| 2024-01-17 | 94.00 | 94.00 | 93.78 | 93.83 | 0.0M |
| 2024-01-16 | 94.16 | 94.16 | 93.87 | 93.87 | 0.0M |
| 2024-01-12 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0M |
| 2024-01-11 | 97.89 | 98.45 | 97.72 | 98.45 | 0.0M |
| 2024-01-10 | 99.50 | 99.67 | 99.30 | 99.67 | 0.0M |
| 2024-01-09 | 99.98 | 100.00 | 98.60 | 98.76 | 0.0M |
| 2024-01-08 | 97.92 | 98.73 | 97.92 | 98.69 | 0.0M |
| 2024-01-05 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0M |
| 2024-01-04 | 99.68 | 99.84 | 99.53 | 99.53 | 0.0M |
| 2024-01-03 | 99.97 | 100.41 | 99.97 | 100.26 | 0.0M |
| 2024-01-02 | 103.75 | 103.75 | 101.05 | 101.05 | 0.0M |