2,310.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,599.00 | 1,606.00 | 1,581.00 | 1,599.00 | 129.5K |
| 09:05 | 1,610.00 | 1,620.00 | 1,592.00 | 1,620.00 | 92.4K |
| 09:10 | 1,620.00 | 1,670.00 | 1,620.00 | 1,665.00 | 275.7K |
| 09:15 | 1,670.00 | 1,703.00 | 1,665.00 | 1,680.00 | 737.4K |
| 09:20 | 1,680.00 | 1,704.00 | 1,675.00 | 1,676.00 | 240.2K |
| 09:25 | 1,679.00 | 1,697.00 | 1,675.00 | 1,681.00 | 133.6K |
| 09:30 | 1,680.00 | 1,685.00 | 1,671.00 | 1,673.00 | 104.8K |
| 09:35 | 1,673.00 | 1,682.00 | 1,671.00 | 1,672.00 | 30.6K |
| 09:40 | 1,672.00 | 1,679.00 | 1,670.00 | 1,678.00 | 53.2K |
| 09:45 | 1,686.00 | 1,686.00 | 1,659.00 | 1,673.00 | 63.3K |
| 09:50 | 1,673.00 | 1,683.00 | 1,661.00 | 1,683.00 | 27.1K |
| 09:55 | 1,684.00 | 1,706.00 | 1,674.00 | 1,705.00 | 161.8K |
| 10:00 | 1,704.00 | 1,713.00 | 1,677.00 | 1,681.00 | 218.0K |
| 10:05 | 1,686.00 | 1,699.00 | 1,679.00 | 1,679.00 | 68.5K |
| 10:10 | 1,680.00 | 1,688.00 | 1,670.00 | 1,670.00 | 42.2K |
| 10:15 | 1,671.00 | 1,682.00 | 1,671.00 | 1,675.00 | 25.6K |
| 10:20 | 1,676.00 | 1,676.00 | 1,658.00 | 1,658.00 | 56.5K |
| 10:25 | 1,657.00 | 1,666.00 | 1,644.00 | 1,649.00 | 59.7K |
| 10:30 | 1,649.00 | 1,649.00 | 1,637.00 | 1,637.00 | 70.9K |
| 10:35 | 1,637.00 | 1,665.00 | 1,633.00 | 1,633.00 | 31.5K |
| 10:40 | 1,633.00 | 1,643.00 | 1,633.00 | 1,640.00 | 10.0K |
| 10:45 | 1,637.00 | 1,638.00 | 1,624.00 | 1,630.00 | 24.8K |
| 10:50 | 1,630.00 | 1,630.00 | 1,623.00 | 1,629.00 | 19.9K |
| 10:55 | 1,629.00 | 1,639.00 | 1,629.00 | 1,639.00 | 11.2K |
| 11:00 | 1,637.00 | 1,651.00 | 1,637.00 | 1,649.00 | 12.0K |
| 11:05 | 1,648.00 | 1,656.00 | 1,632.00 | 1,649.00 | 5.1K |
| 11:10 | 1,647.00 | 1,654.00 | 1,634.00 | 1,652.00 | 3.4K |
| 11:15 | 1,637.00 | 1,643.00 | 1,637.00 | 1,637.00 | 9.0K |
| 11:20 | 1,635.00 | 1,635.00 | 1,620.00 | 1,626.00 | 40.6K |
| 11:25 | 1,626.00 | 1,639.00 | 1,622.00 | 1,626.00 | 10.3K |
| 11:30 | 1,626.00 | 1,634.00 | 1,625.00 | 1,626.00 | 9.7K |
| 11:35 | 1,626.00 | 1,633.00 | 1,623.00 | 1,623.00 | 10.3K |
| 11:40 | 1,623.00 | 1,631.00 | 1,623.00 | 1,631.00 | 1.3K |
| 11:45 | 1,630.00 | 1,631.00 | 1,624.00 | 1,625.00 | 3.2K |
| 11:50 | 1,625.00 | 1,625.00 | 1,622.00 | 1,622.00 | 10.0K |
| 11:55 | 1,622.00 | 1,633.00 | 1,622.00 | 1,633.00 | 2.2K |
| 12:00 | 1,633.00 | 1,633.00 | 1,620.00 | 1,622.00 | 12.4K |
| 12:05 | 1,621.00 | 1,622.00 | 1,611.00 | 1,612.00 | 29.2K |
| 12:10 | 1,612.00 | 1,614.00 | 1,610.00 | 1,610.00 | 19.6K |
| 12:15 | 1,611.00 | 1,614.00 | 1,611.00 | 1,614.00 | 1.0K |
| 12:20 | 1,614.00 | 1,614.00 | 1,609.00 | 1,610.00 | 13.0K |
| 12:25 | 1,610.00 | 1,612.00 | 1,605.00 | 1,612.00 | 48.4K |
| 12:30 | 1,613.00 | 1,624.00 | 1,613.00 | 1,617.00 | 9.1K |
| 12:35 | 1,623.00 | 1,623.00 | 1,606.00 | 1,606.00 | 3.8K |
| 12:40 | 1,606.00 | 1,615.00 | 1,602.00 | 1,602.00 | 6.9K |
| 12:45 | 1,603.00 | 1,607.00 | 1,590.00 | 1,592.00 | 27.4K |
| 12:50 | 1,599.00 | 1,602.00 | 1,591.00 | 1,599.00 | 13.3K |
| 12:55 | 1,598.00 | 1,598.00 | 1,593.00 | 1,593.00 | 11.2K |
| 13:00 | 1,593.00 | 1,594.00 | 1,585.00 | 1,585.00 | 23.7K |
| 13:05 | 1,584.00 | 1,591.00 | 1,584.00 | 1,589.00 | 7.0K |
| 13:10 | 1,585.00 | 1,590.00 | 1,584.00 | 1,586.00 | 11.9K |
| 13:15 | 1,587.00 | 1,622.00 | 1,583.00 | 1,612.00 | 15.9K |
| 13:20 | 1,622.00 | 1,628.00 | 1,596.00 | 1,608.00 | 25.5K |
| 13:25 | 1,602.00 | 1,606.00 | 1,599.00 | 1,602.00 | 4.8K |
| 13:30 | 1,602.00 | 1,605.00 | 1,596.00 | 1,600.00 | 3.5K |
| 13:35 | 1,600.00 | 1,603.00 | 1,599.00 | 1,599.00 | 1.6K |
| 13:40 | 1,599.00 | 1,600.00 | 1,589.00 | 1,600.00 | 15.6K |
| 13:45 | 1,603.00 | 1,625.00 | 1,603.00 | 1,621.00 | 22.6K |
| 13:50 | 1,621.00 | 1,621.00 | 1,601.00 | 1,601.00 | 15.5K |
| 13:55 | 1,601.00 | 1,616.00 | 1,601.00 | 1,614.00 | 3.1K |
| 14:00 | 1,613.00 | 1,613.00 | 1,606.00 | 1,609.00 | 3.5K |
| 14:05 | 1,606.00 | 1,609.00 | 1,603.00 | 1,609.00 | 5.7K |
| 14:10 | 1,609.00 | 1,609.00 | 1,600.00 | 1,600.00 | 6.6K |
| 14:15 | 1,600.00 | 1,602.00 | 1,597.00 | 1,597.00 | 2.6K |
| 14:20 | 1,597.00 | 1,605.00 | 1,594.00 | 1,605.00 | 10.0K |
| 14:25 | 1,594.00 | 1,603.00 | 1,590.00 | 1,590.00 | 4.8K |
| 14:30 | 1,590.00 | 1,599.00 | 1,586.00 | 1,591.00 | 20.2K |
| 14:35 | 1,592.00 | 1,593.00 | 1,587.00 | 1,592.00 | 1.4K |
| 14:40 | 1,593.00 | 1,594.00 | 1,592.00 | 1,594.00 | 2.2K |
| 14:45 | 1,593.00 | 1,594.00 | 1,593.00 | 1,594.00 | 1.1K |
| 14:50 | 1,597.00 | 1,599.00 | 1,595.00 | 1,599.00 | 3.6K |
| 14:55 | 1,599.00 | 1,599.00 | 1,595.00 | 1,596.00 | 3.4K |
| 15:00 | 1,596.00 | 1,608.00 | 1,596.00 | 1,608.00 | 13.2K |
| 15:05 | 1,608.00 | 1,608.00 | 1,603.00 | 1,603.00 | 9.3K |
| 15:10 | 1,601.00 | 1,608.00 | 1,600.00 | 1,605.00 | 21.6K |
| 15:15 | 1,602.00 | 1,605.00 | 1,598.00 | 1,600.00 | 35.8K |
| 15:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 44.5K |