| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
1,692.00 |
1,698.00 |
1,692.00 |
1,698.00 |
1.7K |
| 09:05 |
1,697.00 |
1,697.00 |
1,689.00 |
1,689.00 |
0.2K |
| 09:10 |
1,689.00 |
1,694.00 |
1,689.00 |
1,690.00 |
1.3K |
| 09:15 |
1,689.00 |
1,689.00 |
1,689.00 |
1,689.00 |
1.0K |
| 09:20 |
1,689.00 |
1,690.00 |
1,689.00 |
1,690.00 |
0.8K |
| 09:25 |
1,690.00 |
1,695.00 |
1,690.00 |
1,695.00 |
0.4K |
| 09:30 |
1,694.00 |
1,747.00 |
1,693.00 |
1,716.00 |
10.0K |
| 09:35 |
1,716.00 |
1,721.00 |
1,715.00 |
1,718.00 |
1.5K |
| 09:40 |
1,718.00 |
1,718.00 |
1,703.00 |
1,703.00 |
2.1K |
| 09:45 |
1,708.00 |
1,708.00 |
1,707.00 |
1,707.00 |
0.4K |
| 09:50 |
1,700.00 |
1,707.00 |
1,697.00 |
1,697.00 |
3.0K |
| 09:55 |
1,697.00 |
1,697.00 |
1,688.00 |
1,689.00 |
14.9K |
| 10:00 |
1,691.00 |
1,695.00 |
1,689.00 |
1,695.00 |
2.6K |
| 10:05 |
1,695.00 |
1,695.00 |
1,691.00 |
1,691.00 |
1.7K |
| 10:10 |
1,691.00 |
1,691.00 |
1,687.00 |
1,690.00 |
1.8K |
| 10:15 |
1,690.00 |
1,693.00 |
1,690.00 |
1,693.00 |
0.5K |
| 10:20 |
1,693.00 |
1,693.00 |
1,693.00 |
1,693.00 |
0.0K |
| 10:25 |
1,692.00 |
1,692.00 |
1,692.00 |
1,692.00 |
0.2K |
| 10:30 |
1,692.00 |
1,692.00 |
1,692.00 |
1,692.00 |
0.1K |
| 10:35 |
1,692.00 |
1,692.00 |
1,691.00 |
1,691.00 |
1.0K |
| 10:40 |
1,688.00 |
1,692.00 |
1,687.00 |
1,687.00 |
7.5K |
| 10:50 |
1,687.00 |
1,692.00 |
1,686.00 |
1,692.00 |
1.0K |
| 10:55 |
1,686.00 |
1,692.00 |
1,674.00 |
1,674.00 |
8.8K |
| 11:00 |
1,673.00 |
1,682.00 |
1,670.00 |
1,677.00 |
5.1K |
| 11:05 |
1,673.00 |
1,677.00 |
1,657.00 |
1,666.00 |
26.8K |
| 11:10 |
1,658.00 |
1,669.00 |
1,652.00 |
1,665.00 |
24.1K |
| 11:15 |
1,662.00 |
1,667.00 |
1,660.00 |
1,666.00 |
23.9K |
| 11:20 |
1,666.00 |
1,666.00 |
1,662.00 |
1,666.00 |
0.0K |
| 11:25 |
1,664.00 |
1,664.00 |
1,657.00 |
1,664.00 |
0.0K |
| 11:30 |
1,657.00 |
1,664.00 |
1,657.00 |
1,664.00 |
0.3K |
| 11:35 |
1,660.00 |
1,662.00 |
1,657.00 |
1,660.00 |
0.8K |
| 11:40 |
1,660.00 |
1,660.00 |
1,657.00 |
1,660.00 |
1.1K |
| 11:45 |
1,656.00 |
1,660.00 |
1,656.00 |
1,659.00 |
2.0K |
| 11:50 |
1,656.00 |
1,667.00 |
1,656.00 |
1,667.00 |
4.9K |
| 11:55 |
1,663.00 |
1,667.00 |
1,663.00 |
1,664.00 |
1.3K |
| 12:00 |
1,667.00 |
1,667.00 |
1,666.00 |
1,666.00 |
0.3K |
| 12:10 |
1,666.00 |
1,666.00 |
1,666.00 |
1,666.00 |
0.0K |
| 12:15 |
1,666.00 |
1,666.00 |
1,664.00 |
1,665.00 |
0.5K |
| 12:20 |
1,667.00 |
1,667.00 |
1,667.00 |
1,667.00 |
0.0K |
| 12:25 |
1,665.00 |
1,667.00 |
1,664.00 |
1,667.00 |
2.8K |
| 12:30 |
1,667.00 |
1,667.00 |
1,660.00 |
1,660.00 |
0.2K |
| 12:35 |
1,667.00 |
1,667.00 |
1,667.00 |
1,667.00 |
0.0K |
| 12:40 |
1,667.00 |
1,667.00 |
1,662.00 |
1,662.00 |
0.3K |
| 12:45 |
1,662.00 |
1,667.00 |
1,660.00 |
1,667.00 |
0.7K |
| 12:55 |
1,663.00 |
1,663.00 |
1,663.00 |
1,663.00 |
0.1K |
| 13:00 |
1,663.00 |
1,667.00 |
1,660.00 |
1,667.00 |
1.8K |
| 13:05 |
1,667.00 |
1,667.00 |
1,666.00 |
1,666.00 |
0.0K |
| 13:10 |
1,665.00 |
1,667.00 |
1,663.00 |
1,663.00 |
0.7K |
| 13:15 |
1,663.00 |
1,667.00 |
1,663.00 |
1,667.00 |
1.7K |
| 13:20 |
1,667.00 |
1,667.00 |
1,667.00 |
1,667.00 |
0.2K |
| 13:30 |
1,667.00 |
1,668.00 |
1,667.00 |
1,668.00 |
2.4K |
| 13:35 |
1,669.00 |
1,670.00 |
1,662.00 |
1,670.00 |
3.1K |
| 13:40 |
1,670.00 |
1,670.00 |
1,665.00 |
1,665.00 |
0.0K |
| 13:45 |
1,670.00 |
1,670.00 |
1,670.00 |
1,670.00 |
0.1K |
| 13:50 |
1,665.00 |
1,666.00 |
1,665.00 |
1,666.00 |
0.9K |
| 13:55 |
1,666.00 |
1,667.00 |
1,666.00 |
1,667.00 |
0.5K |
| 14:05 |
1,671.00 |
1,671.00 |
1,671.00 |
1,671.00 |
0.1K |
| 14:10 |
1,673.00 |
1,677.00 |
1,673.00 |
1,677.00 |
0.6K |
| 14:15 |
1,678.00 |
1,678.00 |
1,677.00 |
1,677.00 |
0.5K |
| 14:20 |
1,680.00 |
1,686.00 |
1,680.00 |
1,686.00 |
0.6K |
| 14:25 |
1,679.00 |
1,682.00 |
1,679.00 |
1,682.00 |
0.3K |
| 14:30 |
1,682.00 |
1,682.00 |
1,676.00 |
1,676.00 |
0.8K |
| 14:35 |
1,676.00 |
1,676.00 |
1,675.00 |
1,675.00 |
0.0K |
| 14:40 |
1,675.00 |
1,675.00 |
1,671.00 |
1,672.00 |
0.8K |
| 14:45 |
1,672.00 |
1,673.00 |
1,672.00 |
1,673.00 |
0.0K |
| 14:50 |
1,675.00 |
1,675.00 |
1,675.00 |
1,675.00 |
0.0K |
| 14:55 |
1,687.00 |
1,687.00 |
1,686.00 |
1,686.00 |
3.1K |
| 15:00 |
1,686.00 |
1,686.00 |
1,684.00 |
1,685.00 |
6.0K |
| 15:05 |
1,685.00 |
1,685.00 |
1,676.00 |
1,683.00 |
0.7K |
| 15:10 |
1,683.00 |
1,683.00 |
1,675.00 |
1,675.00 |
0.0K |
| 15:15 |
1,679.00 |
1,679.00 |
1,673.00 |
1,673.00 |
2.6K |
| 15:25 |
1,673.00 |
1,673.00 |
1,673.00 |
1,673.00 |
2.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
1,700.00 |
1,700.00 |
1,610.00 |
1,630.00 |
0.1M |
| 2025-09-25 |
1,665.00 |
1,696.00 |
1,662.00 |
1,680.00 |
0.1M |
| 2025-09-24 |
1,692.00 |
1,750.00 |
1,648.00 |
1,673.00 |
0.2M |
| 2025-09-23 |
1,719.00 |
1,724.00 |
1,691.00 |
1,691.00 |
0.1M |
| 2025-09-22 |
1,743.00 |
1,787.00 |
1,715.00 |
1,719.00 |
0.1M |
| 2025-09-19 |
1,755.00 |
1,755.00 |
1,708.00 |
1,743.00 |
0.3M |
| 2025-09-18 |
1,726.00 |
1,755.00 |
1,710.00 |
1,752.00 |
0.3M |
| 2025-09-17 |
1,760.00 |
1,766.00 |
1,713.00 |
1,718.00 |
0.4M |
| 2025-09-16 |
1,699.00 |
1,943.00 |
1,676.00 |
1,760.00 |
7.2M |
| 2025-09-15 |
1,694.00 |
1,728.00 |
1,694.00 |
1,699.00 |
0.2M |
| 2025-09-12 |
1,748.00 |
1,748.00 |
1,680.00 |
1,710.00 |
0.3M |
| 2025-09-11 |
1,765.00 |
1,770.00 |
1,720.00 |
1,722.00 |
0.3M |
| 2025-09-10 |
1,759.00 |
1,778.00 |
1,733.00 |
1,763.00 |
0.4M |
| 2025-09-09 |
1,688.00 |
1,876.00 |
1,688.00 |
1,750.00 |
5.3M |
| 2025-09-08 |
1,677.00 |
1,700.00 |
1,652.00 |
1,676.00 |
0.4M |
| 2025-09-05 |
1,658.00 |
1,849.00 |
1,656.00 |
1,687.00 |
6.0M |
| 2025-09-04 |
1,560.00 |
1,857.00 |
1,535.00 |
1,643.00 |
9.1M |
| 2025-09-03 |
1,541.00 |
1,600.00 |
1,526.00 |
1,531.00 |
0.1M |
| 2025-09-02 |
1,545.00 |
1,558.00 |
1,520.00 |
1,541.00 |
0.1M |
| 2025-09-01 |
1,620.00 |
1,620.00 |
1,540.00 |
1,563.00 |
0.2M |
| 2025-08-29 |
1,602.00 |
1,626.00 |
1,585.00 |
1,604.00 |
0.1M |
| 2025-08-28 |
1,610.00 |
1,617.00 |
1,583.00 |
1,602.00 |
0.1M |
| 2025-08-27 |
1,623.00 |
1,625.00 |
1,605.00 |
1,613.00 |
0.1M |
| 2025-08-26 |
1,646.00 |
1,646.00 |
1,604.00 |
1,623.00 |
0.1M |
| 2025-08-25 |
1,631.00 |
1,650.00 |
1,610.00 |
1,645.00 |
0.1M |
| 2025-08-22 |
1,621.00 |
1,643.00 |
1,603.00 |
1,626.00 |
0.2M |
| 2025-08-21 |
1,656.00 |
1,679.00 |
1,609.00 |
1,635.00 |
0.4M |
| 2025-08-20 |
1,584.00 |
1,629.00 |
1,578.00 |
1,609.00 |
0.2M |
| 2025-08-19 |
1,631.00 |
1,664.00 |
1,621.00 |
1,640.00 |
0.2M |
| 2025-08-18 |
1,681.00 |
1,681.00 |
1,619.00 |
1,665.00 |
0.3M |
| 2025-08-14 |
1,752.00 |
1,754.00 |
1,690.00 |
1,706.00 |
0.5M |
| 2025-08-13 |
1,810.00 |
1,893.00 |
1,742.00 |
1,752.00 |
1.4M |
| 2025-08-12 |
1,876.00 |
1,877.00 |
1,795.00 |
1,800.00 |
0.5M |
| 2025-08-11 |
1,815.00 |
1,894.00 |
1,779.00 |
1,857.00 |
1.2M |
| 2025-08-08 |
1,807.00 |
1,807.00 |
1,750.00 |
1,770.00 |
0.8M |
| 2025-08-07 |
1,974.00 |
2,040.00 |
1,827.00 |
1,827.00 |
5.4M |
| 2025-08-06 |
1,831.00 |
2,040.00 |
1,783.00 |
1,830.00 |
9.8M |
| 2025-08-05 |
1,888.00 |
1,954.00 |
1,750.00 |
1,830.00 |
3.2M |
| 2025-08-04 |
1,724.00 |
2,040.00 |
1,724.00 |
1,884.00 |
26.5M |
| 2025-08-01 |
1,590.00 |
1,960.00 |
1,518.00 |
1,685.00 |
14.3M |
| 2025-07-31 |
1,640.00 |
1,648.00 |
1,580.00 |
1,590.00 |
0.1M |
| 2025-07-30 |
1,607.00 |
1,663.00 |
1,607.00 |
1,631.00 |
0.1M |
| 2025-07-29 |
1,643.00 |
1,664.00 |
1,611.00 |
1,623.00 |
0.2M |
| 2025-07-28 |
1,690.00 |
1,715.00 |
1,646.00 |
1,650.00 |
0.2M |
| 2025-07-25 |
1,690.00 |
1,720.00 |
1,660.00 |
1,707.00 |
0.2M |
| 2025-07-24 |
1,715.00 |
1,741.00 |
1,671.00 |
1,690.00 |
0.2M |
| 2025-07-23 |
1,688.00 |
1,800.00 |
1,688.00 |
1,737.00 |
0.7M |
| 2025-07-22 |
1,753.00 |
1,775.00 |
1,650.00 |
1,688.00 |
0.4M |
| 2025-07-21 |
1,738.00 |
1,780.00 |
1,691.00 |
1,757.00 |
0.3M |
| 2025-07-18 |
1,782.00 |
1,797.00 |
1,722.00 |
1,738.00 |
0.3M |
| 2025-07-17 |
1,847.00 |
1,859.00 |
1,785.00 |
1,797.00 |
0.4M |
| 2025-07-16 |
1,805.00 |
1,879.00 |
1,770.00 |
1,845.00 |
1.4M |
| 2025-07-15 |
1,887.00 |
1,959.00 |
1,805.00 |
1,805.00 |
3.3M |
| 2025-07-14 |
1,800.00 |
2,130.00 |
1,768.00 |
1,884.00 |
18.9M |
| 2025-07-11 |
1,584.00 |
1,999.00 |
1,578.00 |
1,793.00 |
22.3M |
| 2025-07-10 |
1,599.00 |
1,607.00 |
1,533.00 |
1,582.00 |
0.4M |
| 2025-07-09 |
1,635.00 |
1,699.00 |
1,585.00 |
1,594.00 |
1.2M |
| 2025-07-08 |
1,625.00 |
1,790.00 |
1,564.00 |
1,671.00 |
11.7M |
| 2025-07-07 |
1,646.00 |
1,683.00 |
1,605.00 |
1,608.00 |
1.3M |
| 2025-07-04 |
1,770.00 |
1,910.00 |
1,632.00 |
1,654.00 |
11.1M |
| 2025-07-03 |
1,386.00 |
1,803.00 |
1,386.00 |
1,803.00 |
19.0M |
| 2025-07-02 |
1,382.00 |
1,396.00 |
1,356.00 |
1,387.00 |
0.1M |
| 2025-07-01 |
1,400.00 |
1,414.00 |
1,371.00 |
1,383.00 |
0.0M |
| 2025-06-30 |
1,376.00 |
1,430.00 |
1,358.00 |
1,390.00 |
0.0M |
| 2025-06-27 |
1,420.00 |
1,420.00 |
1,371.00 |
1,376.00 |
0.0M |
| 2025-06-26 |
1,420.00 |
1,485.00 |
1,384.00 |
1,384.00 |
0.2M |
| 2025-06-25 |
1,412.00 |
1,412.00 |
1,390.00 |
1,404.00 |
0.0M |
| 2025-06-24 |
1,366.00 |
1,415.00 |
1,350.00 |
1,412.00 |
0.1M |
| 2025-06-23 |
1,365.00 |
1,377.00 |
1,340.00 |
1,366.00 |
0.1M |
| 2025-06-20 |
1,382.00 |
1,414.00 |
1,364.00 |
1,378.00 |
0.0M |
| 2025-06-19 |
1,385.00 |
1,400.00 |
1,371.00 |
1,375.00 |
0.0M |
| 2025-06-18 |
1,398.00 |
1,398.00 |
1,372.00 |
1,385.00 |
0.0M |
| 2025-06-17 |
1,400.00 |
1,428.00 |
1,370.00 |
1,400.00 |
0.1M |
| 2025-06-16 |
1,370.00 |
1,409.00 |
1,359.00 |
1,400.00 |
0.1M |
| 2025-06-13 |
1,398.00 |
1,408.00 |
1,343.00 |
1,370.00 |
0.1M |
| 2025-06-12 |
1,422.00 |
1,500.00 |
1,400.00 |
1,401.00 |
0.1M |
| 2025-06-11 |
1,400.00 |
1,447.00 |
1,385.00 |
1,427.00 |
0.2M |
| 2025-06-10 |
1,405.00 |
1,408.00 |
1,376.00 |
1,380.00 |
0.1M |
| 2025-06-09 |
1,381.00 |
1,410.00 |
1,381.00 |
1,405.00 |
0.1M |
| 2025-06-05 |
1,393.00 |
1,420.00 |
1,378.00 |
1,396.00 |
0.2M |
| 2025-06-04 |
1,364.00 |
1,405.00 |
1,329.00 |
1,393.00 |
0.2M |
| 2025-06-02 |
1,329.00 |
1,399.00 |
1,311.00 |
1,359.00 |
0.2M |
| 2025-05-30 |
1,362.00 |
1,399.00 |
1,310.00 |
1,329.00 |
0.6M |
| 2025-05-29 |
1,475.00 |
1,635.00 |
1,370.00 |
1,372.00 |
8.1M |
| 2025-05-28 |
1,268.00 |
1,287.00 |
1,255.00 |
1,282.00 |
0.0M |
| 2025-05-27 |
1,318.00 |
1,318.00 |
1,259.00 |
1,268.00 |
0.1M |
| 2025-05-26 |
1,315.00 |
1,319.00 |
1,280.00 |
1,319.00 |
0.1M |
| 2025-05-23 |
1,365.00 |
1,365.00 |
1,315.00 |
1,316.00 |
0.1M |
| 2025-05-22 |
1,332.00 |
1,367.00 |
1,310.00 |
1,349.00 |
0.1M |
| 2025-05-21 |
1,358.00 |
1,368.00 |
1,317.00 |
1,332.00 |
0.1M |
| 2025-05-20 |
1,365.00 |
1,409.00 |
1,351.00 |
1,358.00 |
0.1M |
| 2025-05-19 |
1,390.00 |
1,420.00 |
1,345.00 |
1,348.00 |
0.1M |
| 2025-05-16 |
1,445.00 |
1,449.00 |
1,382.00 |
1,388.00 |
0.1M |
| 2025-05-15 |
1,460.00 |
1,470.00 |
1,432.00 |
1,433.00 |
0.1M |
| 2025-05-14 |
1,441.00 |
1,475.00 |
1,409.00 |
1,460.00 |
0.1M |
| 2025-05-13 |
1,401.00 |
1,467.00 |
1,397.00 |
1,441.00 |
0.2M |
| 2025-05-12 |
1,400.00 |
1,420.00 |
1,355.00 |
1,409.00 |
0.1M |
| 2025-05-09 |
1,398.00 |
1,479.00 |
1,354.00 |
1,400.00 |
0.5M |
| 2025-05-08 |
1,409.00 |
1,425.00 |
1,383.00 |
1,398.00 |
0.1M |
| 2025-05-07 |
1,380.00 |
1,416.00 |
1,333.00 |
1,410.00 |
0.2M |
| 2025-05-02 |
1,390.00 |
1,390.00 |
1,345.00 |
1,380.00 |
0.2M |
| 2025-04-30 |
1,455.00 |
1,455.00 |
1,375.00 |
1,415.00 |
0.4M |
| 2025-04-29 |
1,556.00 |
1,584.00 |
1,426.00 |
1,463.00 |
1.2M |
| 2025-04-28 |
1,399.00 |
1,617.00 |
1,303.00 |
1,570.00 |
5.0M |
| 2025-04-25 |
1,421.00 |
1,586.00 |
1,345.00 |
1,375.00 |
3.0M |
| 2025-04-24 |
1,402.00 |
1,466.00 |
1,402.00 |
1,417.00 |
0.8M |
| 2025-04-23 |
1,479.00 |
1,511.00 |
1,371.00 |
1,434.00 |
3.9M |
| 2025-04-22 |
1,321.00 |
1,591.00 |
1,265.00 |
1,591.00 |
4.9M |
| 2025-04-21 |
1,177.00 |
1,227.00 |
1,177.00 |
1,224.00 |
0.0M |
| 2025-04-18 |
1,180.00 |
1,199.00 |
1,173.00 |
1,186.00 |
0.0M |
| 2025-04-17 |
1,210.00 |
1,225.00 |
1,177.00 |
1,180.00 |
0.0M |
| 2025-04-16 |
1,228.00 |
1,250.00 |
1,199.00 |
1,210.00 |
0.0M |
| 2025-04-15 |
1,190.00 |
1,247.00 |
1,179.00 |
1,247.00 |
0.0M |
| 2025-04-14 |
1,210.00 |
1,213.00 |
1,180.00 |
1,190.00 |
0.0M |
| 2025-04-11 |
1,150.00 |
1,200.00 |
1,130.00 |
1,194.00 |
0.0M |
| 2025-04-10 |
1,128.00 |
1,150.00 |
1,110.00 |
1,150.00 |
0.0M |
| 2025-04-09 |
1,103.00 |
1,105.00 |
1,082.00 |
1,097.00 |
0.0M |
| 2025-04-08 |
1,115.00 |
1,124.00 |
1,095.00 |
1,095.00 |
0.1M |
| 2025-04-07 |
1,158.00 |
1,158.00 |
1,110.00 |
1,115.00 |
0.1M |
| 2025-04-04 |
1,171.00 |
1,179.00 |
1,143.00 |
1,160.00 |
0.0M |
| 2025-04-03 |
1,195.00 |
1,204.00 |
1,171.00 |
1,171.00 |
0.0M |
| 2025-04-02 |
1,230.00 |
1,239.00 |
1,162.00 |
1,195.00 |
0.0M |
| 2025-04-01 |
1,225.00 |
1,234.00 |
1,200.00 |
1,223.00 |
0.0M |
| 2025-03-31 |
1,265.00 |
1,265.00 |
1,222.00 |
1,225.00 |
0.0M |
| 2025-03-28 |
1,260.00 |
1,265.00 |
1,250.00 |
1,254.00 |
0.0M |
| 2025-03-27 |
1,290.00 |
1,296.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2025-03-26 |
1,313.00 |
1,336.00 |
1,290.00 |
1,290.00 |
0.0M |
| 2025-03-25 |
1,315.00 |
1,325.00 |
1,300.00 |
1,321.00 |
0.0M |
| 2025-03-24 |
1,282.00 |
1,320.00 |
1,281.00 |
1,308.00 |
0.0M |
| 2025-03-21 |
1,300.00 |
1,320.00 |
1,299.00 |
1,300.00 |
0.0M |
| 2025-03-20 |
1,318.00 |
1,335.00 |
1,300.00 |
1,312.00 |
0.0M |
| 2025-03-19 |
1,355.00 |
1,355.00 |
1,315.00 |
1,318.00 |
0.0M |
| 2025-03-18 |
1,335.00 |
1,345.00 |
1,321.00 |
1,334.00 |
0.0M |
| 2025-03-17 |
1,311.00 |
1,335.00 |
1,305.00 |
1,327.00 |
0.0M |
| 2025-03-14 |
1,330.00 |
1,330.00 |
1,319.00 |
1,324.00 |
0.0M |
| 2025-03-13 |
1,365.00 |
1,365.00 |
1,307.00 |
1,322.00 |
0.0M |
| 2025-03-12 |
1,300.00 |
1,332.00 |
1,300.00 |
1,324.00 |
0.0M |
| 2025-03-11 |
1,275.00 |
1,320.00 |
1,275.00 |
1,293.00 |
0.0M |
| 2025-03-10 |
1,285.00 |
1,302.00 |
1,285.00 |
1,302.00 |
0.0M |
| 2025-03-07 |
1,308.00 |
1,315.00 |
1,281.00 |
1,285.00 |
0.0M |
| 2025-03-06 |
1,296.00 |
1,320.00 |
1,296.00 |
1,310.00 |
0.0M |
| 2025-03-05 |
1,286.00 |
1,310.00 |
1,286.00 |
1,310.00 |
0.0M |
| 2025-03-04 |
1,295.00 |
1,300.00 |
1,260.00 |
1,300.00 |
0.0M |
| 2025-02-28 |
1,310.00 |
1,327.00 |
1,298.00 |
1,304.00 |
0.0M |
| 2025-02-27 |
1,303.00 |
1,317.00 |
1,296.00 |
1,317.00 |
0.0M |
| 2025-02-26 |
1,269.00 |
1,317.00 |
1,265.00 |
1,316.00 |
0.1M |
| 2025-02-25 |
1,253.00 |
1,278.00 |
1,252.00 |
1,278.00 |
0.0M |
| 2025-02-24 |
1,258.00 |
1,268.00 |
1,235.00 |
1,264.00 |
0.0M |
| 2025-02-21 |
1,260.00 |
1,265.00 |
1,235.00 |
1,258.00 |
0.0M |
| 2025-02-20 |
1,247.00 |
1,249.00 |
1,210.00 |
1,247.00 |
0.0M |
| 2025-02-19 |
1,244.00 |
1,254.00 |
1,230.00 |
1,237.00 |
0.0M |
| 2025-02-18 |
1,229.00 |
1,269.00 |
1,210.00 |
1,244.00 |
0.0M |
| 2025-02-17 |
1,241.00 |
1,255.00 |
1,231.00 |
1,243.00 |
0.0M |
| 2025-02-14 |
1,239.00 |
1,255.00 |
1,230.00 |
1,245.00 |
0.0M |
| 2025-02-13 |
1,252.00 |
1,261.00 |
1,230.00 |
1,239.00 |
0.0M |
| 2025-02-12 |
1,253.00 |
1,270.00 |
1,235.00 |
1,256.00 |
0.0M |
| 2025-02-11 |
1,260.00 |
1,269.00 |
1,236.00 |
1,253.00 |
0.0M |
| 2025-02-10 |
1,220.00 |
1,265.00 |
1,220.00 |
1,248.00 |
0.0M |
| 2025-02-07 |
1,202.00 |
1,224.00 |
1,202.00 |
1,206.00 |
0.0M |
| 2025-02-06 |
1,205.00 |
1,215.00 |
1,197.00 |
1,214.00 |
0.0M |
| 2025-02-05 |
1,174.00 |
1,184.00 |
1,172.00 |
1,173.00 |
0.0M |
| 2025-02-04 |
1,161.00 |
1,181.00 |
1,160.00 |
1,181.00 |
0.0M |
| 2025-02-03 |
1,194.00 |
1,194.00 |
1,150.00 |
1,175.00 |
0.0M |
| 2025-01-31 |
1,224.00 |
1,227.00 |
1,185.00 |
1,189.00 |
0.0M |
| 2025-01-24 |
1,212.00 |
1,227.00 |
1,212.00 |
1,224.00 |
0.0M |
| 2025-01-23 |
1,235.00 |
1,235.00 |
1,215.00 |
1,227.00 |
0.0M |
| 2025-01-22 |
1,215.00 |
1,245.00 |
1,215.00 |
1,227.00 |
0.0M |
| 2025-01-21 |
1,206.00 |
1,235.00 |
1,206.00 |
1,225.00 |
0.0M |
| 2025-01-20 |
1,237.00 |
1,255.00 |
1,206.00 |
1,206.00 |
0.0M |
| 2025-01-17 |
1,220.00 |
1,245.00 |
1,220.00 |
1,237.00 |
0.0M |
| 2025-01-16 |
1,216.00 |
1,245.00 |
1,206.00 |
1,229.00 |
0.0M |
| 2025-01-15 |
1,215.00 |
1,229.00 |
1,191.00 |
1,217.00 |
0.0M |
| 2025-01-14 |
1,205.00 |
1,211.00 |
1,192.00 |
1,205.00 |
0.0M |
| 2025-01-13 |
1,204.00 |
1,205.00 |
1,185.00 |
1,199.00 |
0.0M |
| 2025-01-10 |
1,195.00 |
1,204.00 |
1,187.00 |
1,191.00 |
0.0M |
| 2025-01-09 |
1,204.00 |
1,204.00 |
1,160.00 |
1,187.00 |
0.0M |
| 2025-01-08 |
1,185.00 |
1,205.00 |
1,184.00 |
1,199.00 |
0.0M |
| 2025-01-07 |
1,205.00 |
1,230.00 |
1,186.00 |
1,199.00 |
0.0M |
| 2025-01-06 |
1,195.00 |
1,225.00 |
1,169.00 |
1,205.00 |
0.0M |
| 2025-01-03 |
1,185.00 |
1,200.00 |
1,175.00 |
1,187.00 |
0.0M |
| 2025-01-02 |
1,135.00 |
1,197.00 |
1,135.00 |
1,175.00 |
0.0M |