더코디 (224060)

224060
🏛️ 대한민국 →
2,935.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,875.00 2,875.00 2,855.00 2,855.00 0.7K
09:05 2,870.00 2,875.00 2,870.00 2,875.00 0.0K
09:10 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
09:15 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:20 2,875.00 2,995.00 2,875.00 2,990.00 4.6K
09:25 2,995.00 2,995.00 2,900.00 2,900.00 1.5K
09:30 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
09:35 2,990.00 2,990.00 2,905.00 2,905.00 0.1K
09:40 2,910.00 2,965.00 2,910.00 2,910.00 0.5K
09:45 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
10:00 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:05 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:15 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:20 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
10:25 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:30 2,900.00 2,910.00 2,900.00 2,910.00 0.0K
10:45 2,880.00 2,910.00 2,880.00 2,910.00 0.1K
10:55 2,875.00 2,875.00 2,870.00 2,870.00 0.3K
11:00 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
11:10 2,895.00 2,900.00 2,850.00 2,900.00 2.1K
11:55 2,885.00 2,885.00 2,875.00 2,875.00 0.0K
12:05 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:50 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:55 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:00 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
13:10 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:45 2,900.00 2,900.00 2,900.00 2,900.00 0.6K
14:10 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
14:20 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:35 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:55 2,885.00 2,885.00 2,885.00 2,885.00 0.5K
15:00 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
15:10 2,895.00 2,905.00 2,895.00 2,905.00 0.1K
15:15 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
15:25 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음