2,935.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 20,900.00 | 21,300.00 | 20,900.00 | 21,100.00 | 0.0M |
| 2021-12-29 | 20,800.00 | 21,300.00 | 20,800.00 | 21,000.00 | 0.0M |
| 2021-12-28 | 21,000.00 | 21,200.00 | 20,800.00 | 20,900.00 | 0.0M |
| 2021-12-27 | 21,000.00 | 21,300.00 | 20,900.00 | 21,000.00 | 0.0M |
| 2021-12-24 | 21,300.00 | 21,400.00 | 20,900.00 | 21,000.00 | 0.0M |
| 2021-12-23 | 21,100.00 | 21,400.00 | 21,000.00 | 21,200.00 | 0.0M |
| 2021-12-22 | 21,400.00 | 21,700.00 | 21,000.00 | 21,100.00 | 0.0M |
| 2021-12-21 | 21,200.00 | 21,700.00 | 20,900.00 | 21,300.00 | 0.0M |
| 2021-12-20 | 21,500.00 | 21,500.00 | 21,100.00 | 21,300.00 | 0.0M |
| 2021-12-17 | 22,200.00 | 22,200.00 | 21,500.00 | 21,700.00 | 0.0M |
| 2021-12-16 | 21,300.00 | 23,100.00 | 21,300.00 | 21,800.00 | 0.1M |
| 2021-12-15 | 21,400.00 | 21,600.00 | 21,400.00 | 21,500.00 | 0.0M |
| 2021-12-14 | 21,600.00 | 21,900.00 | 21,400.00 | 21,600.00 | 0.0M |
| 2021-12-13 | 21,400.00 | 22,200.00 | 21,300.00 | 21,800.00 | 0.0M |
| 2021-12-12 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-12-10 | 21,700.00 | 21,700.00 | 21,300.00 | 21,400.00 | 0.0M |
| 2021-12-09 | 21,300.00 | 21,700.00 | 21,200.00 | 21,600.00 | 0.0M |
| 2021-12-08 | 21,300.00 | 22,500.00 | 21,200.00 | 21,500.00 | 0.1M |
| 2021-12-07 | 21,300.00 | 21,400.00 | 21,000.00 | 21,200.00 | 0.0M |
| 2021-12-06 | 21,600.00 | 21,600.00 | 20,800.00 | 21,000.00 | 0.0M |
| 2021-12-03 | 21,200.00 | 21,700.00 | 21,200.00 | 21,400.00 | 0.0M |
| 2021-12-02 | 20,400.00 | 22,600.00 | 20,300.00 | 21,400.00 | 0.1M |
| 2021-12-01 | 20,200.00 | 20,800.00 | 19,900.00 | 20,400.00 | 0.0M |
| 2021-11-30 | 21,500.00 | 21,800.00 | 20,100.00 | 20,400.00 | 0.0M |
| 2021-11-29 | 20,500.00 | 22,900.00 | 20,000.00 | 21,500.00 | 0.1M |
| 2021-11-26 | 22,400.00 | 22,500.00 | 21,100.00 | 21,300.00 | 0.0M |
| 2021-11-25 | 22,500.00 | 22,600.00 | 22,200.00 | 22,300.00 | 0.0M |
| 2021-11-24 | 22,600.00 | 22,900.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2021-11-23 | 22,800.00 | 23,100.00 | 22,700.00 | 22,800.00 | 0.0M |
| 2021-11-22 | 23,100.00 | 23,200.00 | 22,600.00 | 22,800.00 | 0.0M |
| 2021-11-19 | 22,900.00 | 23,400.00 | 22,600.00 | 23,100.00 | 0.0M |
| 2021-11-18 | 23,100.00 | 23,100.00 | 22,400.00 | 22,900.00 | 0.0M |
| 2021-11-17 | 23,500.00 | 23,600.00 | 23,000.00 | 23,100.00 | 0.0M |
| 2021-11-16 | 23,800.00 | 23,800.00 | 23,300.00 | 23,400.00 | 0.0M |
| 2021-11-15 | 23,300.00 | 23,700.00 | 23,200.00 | 23,600.00 | 0.0M |
| 2021-11-12 | 22,900.00 | 23,300.00 | 22,800.00 | 23,000.00 | 0.0M |
| 2021-11-11 | 22,900.00 | 23,200.00 | 22,600.00 | 22,900.00 | 0.0M |
| 2021-11-10 | 23,100.00 | 23,500.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2021-11-09 | 23,500.00 | 23,800.00 | 23,200.00 | 23,300.00 | 0.0M |
| 2021-11-08 | 23,400.00 | 23,600.00 | 23,000.00 | 23,500.00 | 0.0M |
| 2021-11-07 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2021-11-05 | 24,200.00 | 24,200.00 | 23,500.00 | 23,700.00 | 0.0M |
| 2021-11-04 | 24,100.00 | 24,400.00 | 23,700.00 | 24,000.00 | 0.0M |
| 2021-11-03 | 24,700.00 | 24,700.00 | 24,100.00 | 24,200.00 | 0.0M |
| 2021-11-02 | 24,600.00 | 24,700.00 | 24,400.00 | 24,700.00 | 0.0M |
| 2021-11-01 | 24,700.00 | 24,800.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2021-10-31 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2021-10-29 | 25,100.00 | 25,100.00 | 24,600.00 | 24,700.00 | 0.0M |
| 2021-10-28 | 25,000.00 | 25,100.00 | 24,600.00 | 24,800.00 | 0.0M |
| 2021-10-27 | 25,200.00 | 25,400.00 | 24,700.00 | 24,800.00 | 0.0M |
| 2021-10-26 | 24,400.00 | 25,500.00 | 24,400.00 | 24,900.00 | 0.0M |
| 2021-10-25 | 24,700.00 | 24,800.00 | 24,000.00 | 24,600.00 | 0.0M |
| 2021-10-24 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2021-10-22 | 25,200.00 | 25,200.00 | 24,500.00 | 24,800.00 | 0.0M |
| 2021-10-21 | 25,300.00 | 25,400.00 | 24,700.00 | 24,900.00 | 0.0M |
| 2021-10-20 | 25,400.00 | 25,600.00 | 24,800.00 | 25,000.00 | 0.0M |
| 2021-10-19 | 24,800.00 | 25,600.00 | 24,800.00 | 25,200.00 | 0.0M |
| 2021-10-18 | 25,200.00 | 26,500.00 | 24,800.00 | 24,800.00 | 0.1M |
| 2021-10-15 | 24,300.00 | 25,500.00 | 24,200.00 | 24,600.00 | 0.0M |
| 2021-10-14 | 24,000.00 | 24,500.00 | 23,900.00 | 24,300.00 | 0.0M |
| 2021-10-13 | 23,500.00 | 24,400.00 | 23,500.00 | 24,000.00 | 0.0M |
| 2021-10-12 | 24,000.00 | 24,100.00 | 23,400.00 | 23,900.00 | 0.0M |
| 2021-10-08 | 24,400.00 | 24,700.00 | 23,900.00 | 24,100.00 | 0.0M |
| 2021-10-07 | 23,800.00 | 24,700.00 | 23,800.00 | 24,200.00 | 0.0M |
| 2021-10-06 | 24,400.00 | 25,100.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2021-10-05 | 25,000.00 | 27,300.00 | 23,500.00 | 24,300.00 | 0.1M |
| 2021-10-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-10-01 | 25,500.00 | 25,600.00 | 24,700.00 | 25,000.00 | 0.0M |
| 2021-09-30 | 25,300.00 | 25,800.00 | 24,800.00 | 25,400.00 | 0.0M |
| 2021-09-29 | 25,300.00 | 25,800.00 | 24,400.00 | 25,300.00 | 0.0M |
| 2021-09-28 | 26,200.00 | 26,400.00 | 25,500.00 | 25,600.00 | 0.0M |
| 2021-09-27 | 26,500.00 | 27,000.00 | 25,800.00 | 26,200.00 | 0.1M |
| 2021-09-24 | 27,100.00 | 27,900.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2021-09-23 | 27,700.00 | 27,800.00 | 26,800.00 | 27,100.00 | 0.1M |
| 2021-09-22 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-09-17 | 28,000.00 | 28,300.00 | 27,500.00 | 28,000.00 | 0.0M |
| 2021-09-16 | 28,200.00 | 28,300.00 | 27,800.00 | 28,000.00 | 0.0M |
| 2021-09-15 | 28,400.00 | 28,400.00 | 28,000.00 | 28,100.00 | 0.0M |
| 2021-09-14 | 28,600.00 | 29,000.00 | 28,200.00 | 28,300.00 | 0.1M |
| 2021-09-13 | 28,700.00 | 29,100.00 | 28,100.00 | 28,400.00 | 0.1M |
| 2021-09-12 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2021-09-10 | 28,500.00 | 30,300.00 | 28,200.00 | 28,700.00 | 0.2M |
| 2021-09-09 | 27,500.00 | 30,000.00 | 27,500.00 | 28,500.00 | 0.2M |
| 2021-09-08 | 28,500.00 | 28,600.00 | 27,700.00 | 27,700.00 | 0.1M |
| 2021-09-07 | 28,400.00 | 29,100.00 | 28,200.00 | 28,500.00 | 0.0M |
| 2021-09-06 | 28,800.00 | 29,000.00 | 28,000.00 | 28,600.00 | 0.1M |
| 2021-09-05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2021-09-03 | 29,700.00 | 30,000.00 | 29,200.00 | 29,600.00 | 0.1M |
| 2021-09-02 | 30,800.00 | 30,800.00 | 29,600.00 | 29,700.00 | 0.1M |
| 2021-09-01 | 30,900.00 | 32,000.00 | 30,200.00 | 30,500.00 | 0.2M |
| 2021-08-31 | 29,500.00 | 31,600.00 | 29,400.00 | 30,400.00 | 0.3M |
| 2021-08-30 | 29,000.00 | 30,700.00 | 28,300.00 | 29,200.00 | 0.2M |
| 2021-08-29 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2021-08-27 | 27,900.00 | 30,500.00 | 27,400.00 | 28,900.00 | 0.3M |
| 2021-08-26 | 29,400.00 | 29,500.00 | 27,800.00 | 27,800.00 | 0.2M |
| 2021-08-25 | 28,500.00 | 32,700.00 | 28,500.00 | 30,900.00 | 0.7M |
| 2021-08-24 | 25,700.00 | 30,500.00 | 25,500.00 | 28,300.00 | 0.5M |
| 2021-08-23 | 25,300.00 | 25,900.00 | 24,100.00 | 25,500.00 | 0.1M |
| 2021-08-20 | 27,000.00 | 27,000.00 | 24,800.00 | 25,200.00 | 0.1M |
| 2021-08-19 | 27,300.00 | 27,800.00 | 26,500.00 | 26,500.00 | 0.1M |
| 2021-08-18 | 26,400.00 | 29,100.00 | 26,000.00 | 27,300.00 | 0.1M |
| 2021-08-17 | 28,200.00 | 28,300.00 | 26,600.00 | 26,900.00 | 0.1M |
| 2021-08-16 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2021-08-13 | 28,800.00 | 29,200.00 | 27,000.00 | 28,100.00 | 0.1M |
| 2021-08-12 | 28,700.00 | 29,400.00 | 28,600.00 | 28,800.00 | 0.1M |
| 2021-08-11 | 30,000.00 | 30,000.00 | 29,000.00 | 29,000.00 | 0.1M |
| 2021-08-10 | 29,700.00 | 30,600.00 | 29,300.00 | 29,700.00 | 0.1M |
| 2021-08-09 | 30,500.00 | 30,500.00 | 29,700.00 | 29,700.00 | 0.1M |
| 2021-08-08 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2021-08-06 | 31,100.00 | 31,100.00 | 30,300.00 | 30,700.00 | 0.1M |
| 2021-08-05 | 31,100.00 | 31,700.00 | 30,700.00 | 31,100.00 | 0.1M |
| 2021-08-04 | 30,400.00 | 31,100.00 | 30,200.00 | 31,000.00 | 0.1M |
| 2021-08-03 | 30,900.00 | 31,000.00 | 30,000.00 | 30,500.00 | 0.1M |
| 2021-08-02 | 30,500.00 | 31,400.00 | 30,300.00 | 30,800.00 | 0.1M |
| 2021-07-30 | 31,800.00 | 32,000.00 | 30,100.00 | 30,500.00 | 0.1M |
| 2021-07-29 | 31,700.00 | 32,200.00 | 31,500.00 | 32,000.00 | 0.0M |
| 2021-07-28 | 32,400.00 | 32,600.00 | 31,400.00 | 31,600.00 | 0.1M |
| 2021-07-27 | 33,200.00 | 33,300.00 | 32,300.00 | 32,400.00 | 0.1M |
| 2021-07-26 | 32,800.00 | 34,400.00 | 32,400.00 | 33,100.00 | 0.1M |
| 2021-07-25 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2021-07-23 | 33,300.00 | 34,000.00 | 32,800.00 | 32,800.00 | 0.1M |
| 2021-07-22 | 34,100.00 | 34,700.00 | 33,100.00 | 33,300.00 | 0.1M |
| 2021-07-21 | 34,500.00 | 35,000.00 | 34,000.00 | 34,100.00 | 0.1M |
| 2021-07-20 | 35,200.00 | 35,900.00 | 34,000.00 | 34,100.00 | 0.1M |
| 2021-07-19 | 36,300.00 | 36,700.00 | 34,900.00 | 35,200.00 | 0.1M |
| 2021-07-18 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2021-07-16 | 37,000.00 | 37,800.00 | 36,000.00 | 36,300.00 | 0.2M |
| 2021-07-15 | 36,900.00 | 38,700.00 | 36,300.00 | 37,100.00 | 0.4M |
| 2021-07-14 | 38,800.00 | 39,500.00 | 36,800.00 | 36,900.00 | 0.4M |
| 2021-07-13 | 37,700.00 | 39,500.00 | 35,700.00 | 38,000.00 | 1.3M |
| 2021-07-12 | 36,100.00 | 39,100.00 | 36,000.00 | 37,000.00 | 1.6M |
| 2021-07-11 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2021-07-09 | 34,300.00 | 34,300.00 | 33,000.00 | 33,600.00 | 0.2M |
| 2021-07-08 | 36,700.00 | 36,800.00 | 34,000.00 | 34,600.00 | 0.3M |
| 2021-07-07 | 37,100.00 | 40,300.00 | 35,900.00 | 36,700.00 | 1.1M |
| 2021-07-06 | 32,200.00 | 39,800.00 | 31,400.00 | 36,600.00 | 4.0M |
| 2021-07-05 | 33,600.00 | 34,200.00 | 31,300.00 | 32,100.00 | 0.3M |
| 2021-07-04 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2021-07-02 | 34,500.00 | 36,000.00 | 32,400.00 | 32,900.00 | 0.6M |
| 2021-07-01 | 36,900.00 | 37,700.00 | 34,100.00 | 34,500.00 | 0.9M |
| 2021-06-30 | 38,500.00 | 43,400.00 | 35,100.00 | 36,900.00 | 3.9M |
| 2021-06-29 | 27,100.00 | 34,800.00 | 26,600.00 | 34,800.00 | 3.0M |
| 2021-06-28 | 26,600.00 | 27,000.00 | 26,300.00 | 26,800.00 | 0.1M |
| 2021-06-27 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-06-25 | 26,200.00 | 26,600.00 | 26,100.00 | 26,600.00 | 0.0M |
| 2021-06-24 | 26,500.00 | 26,600.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2021-06-23 | 26,700.00 | 26,800.00 | 26,400.00 | 26,600.00 | 0.0M |
| 2021-06-22 | 27,000.00 | 27,100.00 | 26,600.00 | 26,700.00 | 0.0M |
| 2021-06-21 | 27,300.00 | 27,400.00 | 26,700.00 | 27,000.00 | 0.0M |
| 2021-06-18 | 26,800.00 | 27,900.00 | 26,700.00 | 27,300.00 | 0.1M |
| 2021-06-17 | 26,900.00 | 27,300.00 | 26,600.00 | 26,800.00 | 0.0M |
| 2021-06-16 | 26,600.00 | 28,200.00 | 26,400.00 | 26,900.00 | 0.2M |
| 2021-06-15 | 26,600.00 | 26,700.00 | 26,300.00 | 26,400.00 | 0.0M |
| 2021-06-14 | 26,700.00 | 27,000.00 | 26,500.00 | 26,600.00 | 0.0M |
| 2021-06-11 | 26,900.00 | 27,300.00 | 26,600.00 | 26,700.00 | 0.0M |
| 2021-06-10 | 26,700.00 | 27,800.00 | 26,500.00 | 26,900.00 | 0.1M |
| 2021-06-09 | 26,900.00 | 27,000.00 | 26,400.00 | 26,700.00 | 0.1M |
| 2021-06-08 | 27,100.00 | 27,200.00 | 26,500.00 | 26,700.00 | 0.1M |
| 2021-06-07 | 28,000.00 | 28,300.00 | 27,000.00 | 27,200.00 | 0.1M |
| 2021-06-06 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2021-06-04 | 27,300.00 | 28,800.00 | 26,800.00 | 27,900.00 | 0.2M |
| 2021-06-03 | 26,900.00 | 27,200.00 | 26,600.00 | 27,100.00 | 0.0M |
| 2021-06-02 | 26,900.00 | 27,200.00 | 26,600.00 | 26,900.00 | 0.0M |
| 2021-06-01 | 26,800.00 | 27,200.00 | 26,500.00 | 26,900.00 | 0.0M |
| 2021-05-31 | 27,000.00 | 27,500.00 | 26,500.00 | 26,700.00 | 0.0M |
| 2021-05-30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2021-05-28 | 26,700.00 | 27,500.00 | 26,400.00 | 26,900.00 | 0.1M |
| 2021-05-27 | 26,900.00 | 27,200.00 | 26,500.00 | 26,700.00 | 0.1M |
| 2021-05-26 | 26,700.00 | 27,400.00 | 26,400.00 | 26,900.00 | 0.1M |
| 2021-05-25 | 26,900.00 | 27,800.00 | 26,400.00 | 26,700.00 | 0.1M |
| 2021-05-24 | 28,000.00 | 28,200.00 | 26,800.00 | 26,800.00 | 0.1M |
| 2021-05-21 | 27,900.00 | 28,600.00 | 27,800.00 | 28,000.00 | 0.0M |
| 2021-05-20 | 28,600.00 | 29,000.00 | 27,600.00 | 28,000.00 | 0.1M |
| 2021-05-18 | 29,200.00 | 29,500.00 | 28,400.00 | 28,500.00 | 0.1M |
| 2021-05-17 | 29,500.00 | 30,800.00 | 28,200.00 | 29,200.00 | 0.2M |
| 2021-05-16 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2021-05-14 | 29,800.00 | 30,900.00 | 29,300.00 | 29,400.00 | 0.1M |
| 2021-05-13 | 29,600.00 | 29,900.00 | 29,100.00 | 29,600.00 | 0.1M |
| 2021-05-12 | 29,500.00 | 30,700.00 | 28,900.00 | 29,600.00 | 0.2M |
| 2021-05-11 | 30,000.00 | 30,200.00 | 29,000.00 | 29,400.00 | 0.1M |
| 2021-05-10 | 30,600.00 | 31,000.00 | 29,900.00 | 30,000.00 | 0.2M |
| 2021-05-09 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-05-07 | 28,900.00 | 32,000.00 | 28,800.00 | 30,600.00 | 0.9M |
| 2021-05-06 | 28,200.00 | 29,600.00 | 27,800.00 | 28,700.00 | 0.2M |
| 2021-05-05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2021-05-04 | 29,200.00 | 29,700.00 | 27,500.00 | 28,300.00 | 0.1M |
| 2021-05-03 | 29,800.00 | 31,400.00 | 28,000.00 | 29,200.00 | 0.3M |
| 2021-05-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-04-30 | 30,200.00 | 33,200.00 | 29,700.00 | 30,000.00 | 0.9M |
| 2021-04-29 | 30,400.00 | 31,400.00 | 29,800.00 | 30,000.00 | 0.1M |
| 2021-04-28 | 31,400.00 | 31,600.00 | 29,600.00 | 30,900.00 | 0.3M |
| 2021-04-27 | 34,600.00 | 36,100.00 | 31,200.00 | 31,400.00 | 0.7M |
| 2021-04-26 | 30,300.00 | 34,300.00 | 30,200.00 | 33,300.00 | 1.5M |
| 2021-04-23 | 26,400.00 | 31,100.00 | 25,800.00 | 29,400.00 | 1.5M |
| 2021-04-22 | 25,300.00 | 28,400.00 | 24,900.00 | 26,400.00 | 0.6M |
| 2021-04-21 | 25,500.00 | 25,700.00 | 25,200.00 | 25,300.00 | 0.1M |
| 2021-04-20 | 25,600.00 | 25,900.00 | 25,300.00 | 25,500.00 | 0.1M |
| 2021-04-19 | 25,000.00 | 26,100.00 | 24,900.00 | 25,500.00 | 0.2M |
| 2021-04-18 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2021-04-16 | 24,400.00 | 26,600.00 | 24,300.00 | 24,800.00 | 0.3M |
| 2021-04-15 | 24,700.00 | 24,900.00 | 24,100.00 | 24,600.00 | 0.1M |
| 2021-04-14 | 25,100.00 | 25,400.00 | 24,400.00 | 24,600.00 | 0.1M |
| 2021-04-13 | 24,100.00 | 25,500.00 | 23,600.00 | 25,000.00 | 0.2M |
| 2021-04-12 | 24,300.00 | 24,500.00 | 23,600.00 | 24,000.00 | 0.1M |
| 2021-04-11 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2021-04-09 | 24,700.00 | 25,700.00 | 24,300.00 | 24,300.00 | 0.2M |
| 2021-04-08 | 23,100.00 | 27,000.00 | 23,000.00 | 24,600.00 | 1.0M |
| 2021-04-07 | 23,700.00 | 23,900.00 | 22,500.00 | 23,100.00 | 0.2M |
| 2021-04-06 | 25,300.00 | 25,400.00 | 23,200.00 | 23,500.00 | 0.2M |
| 2021-04-05 | 26,000.00 | 26,700.00 | 25,000.00 | 25,300.00 | 0.2M |
| 2021-04-04 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2021-04-02 | 25,400.00 | 27,600.00 | 24,200.00 | 26,100.00 | 0.7M |
| 2021-04-01 | 25,700.00 | 29,000.00 | 25,000.00 | 25,600.00 | 1.1M |
| 2021-03-31 | 36,300.00 | 37,600.00 | 32,700.00 | 33,500.00 | 0.4M |
| 2021-03-30 | 32,600.00 | 32,600.00 | 31,600.00 | 32,100.00 | 0.0M |
| 2021-03-29 | 32,100.00 | 32,600.00 | 31,000.00 | 32,300.00 | 0.1M |
| 2021-03-28 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2021-03-26 | 33,200.00 | 33,200.00 | 30,300.00 | 31,800.00 | 0.1M |
| 2021-03-25 | 33,400.00 | 35,700.00 | 32,800.00 | 33,200.00 | 0.1M |
| 2021-03-24 | 29,200.00 | 36,400.00 | 29,100.00 | 33,000.00 | 0.3M |
| 2021-03-23 | 36,500.00 | 36,700.00 | 34,000.00 | 34,200.00 | 0.1M |
| 2021-03-22 | 37,900.00 | 38,200.00 | 36,200.00 | 36,500.00 | 0.1M |
| 2021-03-21 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2021-03-19 | 38,100.00 | 38,300.00 | 37,500.00 | 37,700.00 | 0.0M |
| 2021-03-18 | 38,200.00 | 38,500.00 | 37,900.00 | 38,200.00 | 0.0M |
| 2021-03-17 | 38,100.00 | 38,900.00 | 37,700.00 | 38,100.00 | 0.0M |
| 2021-03-16 | 38,400.00 | 38,500.00 | 37,800.00 | 38,300.00 | 0.0M |
| 2021-03-15 | 39,300.00 | 39,600.00 | 38,500.00 | 38,700.00 | 0.0M |
| 2021-03-14 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-03-12 | 38,200.00 | 39,500.00 | 38,100.00 | 39,000.00 | 0.1M |
| 2021-03-11 | 37,800.00 | 38,500.00 | 37,600.00 | 38,100.00 | 0.0M |
| 2021-03-10 | 39,100.00 | 39,500.00 | 37,500.00 | 37,900.00 | 0.1M |
| 2021-03-09 | 40,200.00 | 40,200.00 | 38,600.00 | 39,100.00 | 0.1M |
| 2021-03-08 | 39,900.00 | 41,000.00 | 39,600.00 | 40,000.00 | 0.1M |
| 2021-03-07 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2021-03-05 | 40,000.00 | 40,000.00 | 39,200.00 | 39,800.00 | 0.1M |
| 2021-03-04 | 40,200.00 | 40,300.00 | 39,600.00 | 40,200.00 | 0.1M |
| 2021-03-03 | 40,900.00 | 41,000.00 | 39,900.00 | 40,400.00 | 0.1M |
| 2021-03-02 | 40,400.00 | 41,300.00 | 40,300.00 | 40,700.00 | 0.1M |
| 2021-02-26 | 40,500.00 | 40,900.00 | 39,700.00 | 40,200.00 | 0.1M |
| 2021-02-25 | 41,500.00 | 41,800.00 | 40,500.00 | 41,400.00 | 0.1M |
| 2021-02-24 | 42,400.00 | 42,900.00 | 40,800.00 | 40,900.00 | 0.1M |
| 2021-02-23 | 42,200.00 | 43,700.00 | 41,500.00 | 42,200.00 | 0.1M |
| 2021-02-22 | 43,100.00 | 44,900.00 | 42,000.00 | 42,700.00 | 0.2M |
| 2021-02-21 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2021-02-19 | 42,900.00 | 46,600.00 | 41,700.00 | 42,400.00 | 0.5M |
| 2021-02-18 | 43,100.00 | 43,400.00 | 41,500.00 | 42,700.00 | 0.1M |
| 2021-02-17 | 45,100.00 | 46,000.00 | 41,800.00 | 43,000.00 | 0.4M |
| 2021-02-16 | 44,200.00 | 46,800.00 | 41,700.00 | 46,000.00 | 0.9M |
| 2021-02-15 | 40,300.00 | 43,300.00 | 40,000.00 | 42,600.00 | 0.3M |
| 2021-02-14 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2021-02-10 | 40,300.00 | 40,400.00 | 39,700.00 | 40,300.00 | 0.1M |
| 2021-02-09 | 41,400.00 | 41,900.00 | 39,800.00 | 40,300.00 | 0.1M |
| 2021-02-08 | 41,500.00 | 42,000.00 | 40,700.00 | 41,500.00 | 0.1M |
| 2021-02-07 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-02-05 | 41,700.00 | 42,500.00 | 40,800.00 | 41,200.00 | 0.1M |
| 2021-02-04 | 41,800.00 | 43,300.00 | 40,900.00 | 41,500.00 | 0.1M |
| 2021-02-03 | 42,400.00 | 42,800.00 | 41,100.00 | 41,300.00 | 0.1M |
| 2021-02-02 | 41,100.00 | 44,300.00 | 40,900.00 | 42,200.00 | 0.2M |
| 2021-02-01 | 40,200.00 | 42,700.00 | 39,100.00 | 41,000.00 | 0.2M |
| 2021-01-31 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2021-01-29 | 42,700.00 | 43,500.00 | 40,200.00 | 40,800.00 | 0.1M |
| 2021-01-28 | 43,000.00 | 43,500.00 | 41,900.00 | 42,700.00 | 0.1M |
| 2021-01-27 | 44,100.00 | 46,000.00 | 43,900.00 | 44,300.00 | 0.2M |
| 2021-01-26 | 43,700.00 | 47,700.00 | 42,300.00 | 44,100.00 | 0.5M |
| 2021-01-25 | 41,400.00 | 45,700.00 | 41,100.00 | 43,700.00 | 0.4M |
| 2021-01-24 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2021-01-22 | 44,000.00 | 44,000.00 | 40,300.00 | 41,800.00 | 0.3M |
| 2021-01-21 | 53,700.00 | 54,900.00 | 44,300.00 | 44,300.00 | 1.6M |
| 2021-01-20 | 41,200.00 | 48,500.00 | 40,300.00 | 45,200.00 | 1.6M |
| 2021-01-19 | 36,700.00 | 44,000.00 | 36,700.00 | 41,200.00 | 0.9M |
| 2021-01-18 | 39,000.00 | 39,300.00 | 36,600.00 | 36,600.00 | 0.1M |
| 2021-01-17 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-01-15 | 39,000.00 | 40,500.00 | 38,100.00 | 39,000.00 | 0.1M |
| 2021-01-14 | 40,600.00 | 40,900.00 | 39,200.00 | 39,300.00 | 0.1M |
| 2021-01-13 | 40,400.00 | 40,900.00 | 39,800.00 | 40,400.00 | 0.1M |
| 2021-01-12 | 40,500.00 | 42,200.00 | 39,700.00 | 40,400.00 | 0.1M |
| 2021-01-11 | 42,400.00 | 42,400.00 | 39,100.00 | 40,300.00 | 0.2M |
| 2021-01-10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2021-01-08 | 44,400.00 | 44,400.00 | 42,200.00 | 42,600.00 | 0.1M |
| 2021-01-07 | 43,400.00 | 45,200.00 | 43,400.00 | 44,400.00 | 0.2M |
| 2021-01-06 | 43,100.00 | 45,200.00 | 42,900.00 | 43,600.00 | 0.1M |
| 2021-01-05 | 43,600.00 | 44,300.00 | 42,500.00 | 43,100.00 | 0.1M |
| 2021-01-04 | 45,000.00 | 45,600.00 | 43,400.00 | 43,800.00 | 0.1M |