38.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 76.56 | 77.93 | 75.96 | 77.07 | 0.6M |
| 2024-12-30 | 75.50 | 76.41 | 74.43 | 75.92 | 0.4M |
| 2024-12-27 | 75.89 | 76.49 | 75.06 | 75.77 | 0.3M |
| 2024-12-26 | 76.08 | 76.41 | 74.87 | 76.13 | 0.2M |
| 2024-12-24 | 75.25 | 76.25 | 74.95 | 76.09 | 0.2M |
| 2024-12-23 | 76.94 | 77.21 | 74.57 | 74.99 | 0.5M |
| 2024-12-20 | 74.04 | 77.57 | 74.04 | 77.34 | 1.4M |
| 2024-12-19 | 74.71 | 76.78 | 74.09 | 74.92 | 0.4M |
| 2024-12-18 | 74.66 | 76.58 | 73.26 | 74.36 | 0.4M |
| 2024-12-17 | 75.57 | 75.88 | 73.96 | 74.18 | 0.5M |
| 2024-12-16 | 76.17 | 77.26 | 75.08 | 76.17 | 0.5M |
| 2024-12-13 | 75.15 | 77.38 | 74.11 | 77.29 | 0.2M |
| 2024-12-12 | 76.15 | 76.60 | 75.08 | 75.43 | 0.3M |
| 2024-12-11 | 77.56 | 77.65 | 75.65 | 76.34 | 0.4M |
| 2024-12-10 | 76.72 | 77.55 | 75.52 | 76.71 | 0.4M |
| 2024-12-09 | 78.54 | 78.72 | 76.39 | 76.57 | 0.4M |
| 2024-12-06 | 79.25 | 79.57 | 77.41 | 78.15 | 0.4M |
| 2024-12-05 | 79.53 | 79.64 | 77.73 | 78.72 | 0.3M |
| 2024-12-04 | 80.12 | 81.22 | 79.16 | 79.90 | 0.5M |
| 2024-12-03 | 83.70 | 83.70 | 79.77 | 80.61 | 0.8M |
| 2024-12-02 | 81.58 | 83.59 | 80.70 | 83.29 | 0.4M |
| 2024-11-29 | 82.55 | 82.78 | 81.43 | 82.19 | 0.2M |
| 2024-11-27 | 82.89 | 83.96 | 81.65 | 82.57 | 0.3M |
| 2024-11-26 | 83.76 | 84.60 | 81.96 | 82.50 | 0.4M |
| 2024-11-25 | 84.35 | 85.18 | 82.81 | 83.02 | 0.8M |
| 2024-11-22 | 82.99 | 84.44 | 82.81 | 83.16 | 0.5M |
| 2024-11-21 | 81.53 | 84.16 | 81.27 | 83.79 | 0.5M |
| 2024-11-20 | 80.21 | 81.40 | 79.68 | 81.40 | 0.4M |
| 2024-11-19 | 79.38 | 81.23 | 79.32 | 79.96 | 0.3M |
| 2024-11-18 | 79.36 | 82.39 | 79.03 | 80.08 | 0.4M |
| 2024-11-15 | 78.21 | 79.78 | 76.36 | 79.40 | 0.4M |
| 2024-11-14 | 79.90 | 80.46 | 77.29 | 77.81 | 0.3M |
| 2024-11-13 | 78.64 | 80.00 | 78.37 | 78.64 | 0.3M |
| 2024-11-12 | 79.98 | 81.08 | 78.94 | 79.04 | 0.4M |
| 2024-11-11 | 83.57 | 83.57 | 80.34 | 80.45 | 0.5M |
| 2024-11-08 | 84.23 | 85.37 | 82.96 | 83.75 | 0.5M |
| 2024-11-07 | 81.50 | 86.76 | 80.02 | 85.35 | 0.7M |
| 2024-11-06 | 85.52 | 85.94 | 81.56 | 84.70 | 0.7M |
| 2024-11-05 | 81.23 | 82.20 | 79.92 | 81.58 | 0.3M |
| 2024-11-04 | 81.57 | 82.66 | 81.18 | 81.43 | 0.3M |
| 2024-11-01 | 80.72 | 82.88 | 80.52 | 81.62 | 0.3M |
| 2024-10-31 | 81.88 | 82.06 | 80.24 | 80.27 | 0.3M |
| 2024-10-30 | 81.75 | 82.64 | 81.43 | 81.59 | 0.2M |
| 2024-10-29 | 80.94 | 81.81 | 80.94 | 81.72 | 0.2M |
| 2024-10-28 | 82.98 | 83.17 | 80.59 | 81.60 | 0.4M |
| 2024-10-25 | 82.49 | 83.10 | 81.55 | 81.88 | 0.5M |
| 2024-10-24 | 82.56 | 83.11 | 82.09 | 82.26 | 0.3M |
| 2024-10-23 | 82.24 | 83.69 | 81.57 | 82.29 | 0.2M |
| 2024-10-22 | 84.00 | 84.33 | 82.17 | 82.23 | 0.3M |
| 2024-10-21 | 84.87 | 85.23 | 83.60 | 84.50 | 0.2M |
| 2024-10-18 | 85.08 | 85.21 | 84.59 | 84.94 | 0.3M |
| 2024-10-17 | 83.80 | 85.13 | 83.26 | 84.95 | 0.3M |
| 2024-10-16 | 82.60 | 84.41 | 82.54 | 83.66 | 0.3M |
| 2024-10-15 | 80.84 | 83.65 | 80.84 | 82.01 | 0.4M |
| 2024-10-14 | 80.29 | 81.30 | 80.22 | 80.83 | 0.3M |
| 2024-10-11 | 80.18 | 81.25 | 80.00 | 80.45 | 0.3M |
| 2024-10-10 | 80.55 | 80.94 | 79.34 | 79.88 | 0.3M |
| 2024-10-09 | 79.64 | 83.42 | 79.60 | 81.14 | 0.6M |
| 2024-10-08 | 77.33 | 79.72 | 76.93 | 79.42 | 0.4M |
| 2024-10-07 | 76.00 | 77.20 | 75.65 | 76.90 | 0.4M |
| 2024-10-04 | 76.31 | 77.07 | 75.67 | 76.09 | 0.4M |
| 2024-10-03 | 75.32 | 76.04 | 74.96 | 75.55 | 0.3M |
| 2024-10-02 | 74.56 | 76.30 | 74.49 | 75.47 | 0.4M |
| 2024-10-01 | 75.81 | 75.93 | 74.05 | 74.97 | 0.4M |
| 2024-09-30 | 76.62 | 77.29 | 75.31 | 75.92 | 0.4M |
| 2024-09-27 | 75.01 | 76.96 | 74.43 | 76.51 | 0.4M |
| 2024-09-26 | 73.96 | 74.65 | 72.83 | 74.52 | 0.3M |
| 2024-09-25 | 74.58 | 74.76 | 72.44 | 72.99 | 0.5M |
| 2024-09-24 | 72.99 | 75.21 | 72.82 | 74.43 | 0.4M |
| 2024-09-23 | 72.86 | 73.51 | 71.21 | 72.90 | 0.4M |
| 2024-09-20 | 70.66 | 73.05 | 70.65 | 72.29 | 1.3M |
| 2024-09-19 | 71.64 | 72.71 | 71.13 | 72.41 | 0.3M |
| 2024-09-18 | 70.70 | 71.78 | 70.00 | 70.66 | 0.4M |
| 2024-09-17 | 70.73 | 71.35 | 70.14 | 70.32 | 0.3M |
| 2024-09-16 | 71.98 | 72.67 | 69.54 | 70.73 | 0.5M |
| 2024-09-13 | 72.75 | 73.30 | 72.05 | 72.90 | 0.2M |
| 2024-09-12 | 69.96 | 72.49 | 69.80 | 71.96 | 0.3M |
| 2024-09-11 | 71.38 | 71.38 | 69.65 | 70.09 | 0.2M |
| 2024-09-10 | 71.33 | 71.97 | 70.44 | 71.84 | 0.4M |
| 2024-09-09 | 72.50 | 72.50 | 70.70 | 71.29 | 0.4M |
| 2024-09-06 | 72.12 | 73.59 | 71.32 | 73.18 | 0.4M |
| 2024-09-05 | 70.00 | 72.34 | 69.51 | 72.28 | 0.3M |
| 2024-09-04 | 69.01 | 70.66 | 68.90 | 69.73 | 0.3M |
| 2024-09-03 | 69.61 | 70.41 | 68.75 | 69.07 | 0.4M |
| 2024-08-30 | 70.28 | 70.80 | 68.77 | 69.98 | 0.5M |
| 2024-08-29 | 71.28 | 71.36 | 70.11 | 70.17 | 0.3M |
| 2024-08-28 | 72.53 | 73.13 | 70.92 | 71.28 | 0.3M |
| 2024-08-27 | 72.95 | 74.12 | 72.50 | 72.88 | 0.5M |
| 2024-08-26 | 73.36 | 73.65 | 72.49 | 72.81 | 0.3M |
| 2024-08-23 | 72.96 | 74.15 | 72.54 | 72.93 | 0.4M |
| 2024-08-22 | 73.37 | 73.37 | 71.85 | 72.37 | 0.2M |
| 2024-08-21 | 71.70 | 73.99 | 70.08 | 73.74 | 0.6M |
| 2024-08-20 | 75.17 | 76.42 | 74.41 | 74.73 | 0.3M |
| 2024-08-19 | 74.00 | 75.98 | 73.50 | 75.77 | 0.4M |
| 2024-08-16 | 73.03 | 74.22 | 72.54 | 73.46 | 0.3M |
| 2024-08-15 | 73.33 | 74.41 | 72.74 | 73.50 | 0.4M |
| 2024-08-14 | 72.00 | 72.31 | 71.20 | 72.27 | 0.3M |
| 2024-08-13 | 72.04 | 72.26 | 70.07 | 71.98 | 0.5M |
| 2024-08-12 | 71.55 | 72.18 | 69.86 | 71.81 | 0.6M |
| 2024-08-09 | 68.87 | 71.68 | 66.75 | 71.49 | 0.5M |
| 2024-08-08 | 69.00 | 69.54 | 64.16 | 68.79 | 0.7M |
| 2024-08-07 | 67.95 | 69.74 | 67.31 | 67.48 | 0.7M |
| 2024-08-06 | 64.75 | 67.90 | 63.99 | 67.35 | 0.4M |
| 2024-08-05 | 64.03 | 64.63 | 61.41 | 64.28 | 0.6M |
| 2024-08-02 | 67.00 | 68.65 | 66.81 | 66.85 | 0.4M |
| 2024-08-01 | 70.11 | 70.50 | 68.49 | 69.23 | 0.3M |
| 2024-07-31 | 69.47 | 71.44 | 68.68 | 70.59 | 0.5M |
| 2024-07-30 | 67.15 | 69.11 | 66.58 | 69.04 | 0.3M |
| 2024-07-29 | 68.74 | 68.86 | 66.47 | 67.00 | 0.3M |
| 2024-07-26 | 67.04 | 68.93 | 66.94 | 68.56 | 0.3M |
| 2024-07-25 | 65.20 | 67.42 | 65.20 | 66.56 | 0.5M |
| 2024-07-24 | 65.77 | 66.70 | 64.48 | 64.68 | 0.5M |
| 2024-07-23 | 65.42 | 66.42 | 65.27 | 65.60 | 0.3M |
| 2024-07-22 | 66.11 | 66.11 | 64.43 | 65.76 | 0.3M |
| 2024-07-19 | 65.37 | 66.42 | 64.42 | 66.31 | 0.4M |
| 2024-07-18 | 65.76 | 67.10 | 64.67 | 65.24 | 0.5M |
| 2024-07-17 | 69.03 | 70.75 | 65.77 | 66.11 | 0.7M |
| 2024-07-16 | 66.65 | 69.74 | 66.63 | 69.28 | 0.7M |
| 2024-07-15 | 65.31 | 66.60 | 65.00 | 65.80 | 0.5M |
| 2024-07-12 | 64.76 | 66.84 | 64.54 | 64.98 | 0.9M |
| 2024-07-11 | 59.83 | 64.21 | 59.69 | 64.18 | 1.1M |
| 2024-07-10 | 58.57 | 59.38 | 57.75 | 58.83 | 0.6M |
| 2024-07-09 | 57.26 | 58.44 | 56.95 | 58.40 | 0.4M |
| 2024-07-08 | 56.28 | 57.28 | 56.28 | 57.14 | 0.5M |
| 2024-07-05 | 55.39 | 56.41 | 54.87 | 56.07 | 0.4M |
| 2024-07-03 | 55.21 | 55.71 | 54.50 | 55.39 | 0.3M |
| 2024-07-02 | 55.20 | 55.27 | 54.08 | 54.78 | 0.4M |
| 2024-07-01 | 55.70 | 57.27 | 54.95 | 55.24 | 0.6M |
| 2024-06-28 | 54.50 | 56.94 | 54.25 | 56.44 | 1.8M |
| 2024-06-27 | 52.62 | 54.17 | 52.31 | 54.12 | 0.5M |
| 2024-06-26 | 52.22 | 52.88 | 51.99 | 52.48 | 0.6M |
| 2024-06-25 | 52.45 | 52.45 | 51.34 | 52.30 | 0.5M |
| 2024-06-24 | 51.93 | 52.50 | 51.61 | 52.41 | 0.3M |
| 2024-06-21 | 52.18 | 52.37 | 51.44 | 51.71 | 1.1M |
| 2024-06-20 | 53.31 | 54.23 | 51.60 | 52.36 | 0.5M |
| 2024-06-18 | 52.28 | 53.76 | 52.28 | 53.45 | 0.6M |
| 2024-06-17 | 52.18 | 52.68 | 51.62 | 52.46 | 0.7M |
| 2024-06-14 | 51.45 | 52.41 | 51.23 | 52.18 | 0.6M |
| 2024-06-13 | 54.22 | 54.22 | 51.73 | 51.78 | 0.5M |
| 2024-06-12 | 53.28 | 55.51 | 53.28 | 54.44 | 0.7M |
| 2024-06-11 | 51.50 | 53.27 | 50.80 | 52.15 | 0.8M |
| 2024-06-10 | 54.75 | 54.81 | 51.69 | 51.79 | 0.8M |
| 2024-06-07 | 56.10 | 56.23 | 54.97 | 55.11 | 0.5M |
| 2024-06-06 | 56.00 | 57.24 | 55.28 | 56.71 | 0.6M |
| 2024-06-05 | 56.73 | 57.01 | 55.80 | 55.98 | 0.7M |
| 2024-06-04 | 57.00 | 57.72 | 54.34 | 56.79 | 0.6M |
| 2024-06-03 | 59.73 | 59.73 | 57.08 | 57.17 | 0.6M |
| 2024-05-31 | 60.05 | 60.07 | 58.90 | 59.22 | 0.4M |
| 2024-05-30 | 59.50 | 60.82 | 59.47 | 59.77 | 0.4M |
| 2024-05-29 | 58.97 | 59.35 | 58.50 | 59.28 | 0.4M |
| 2024-05-28 | 59.14 | 59.64 | 58.52 | 59.36 | 0.3M |
| 2024-05-24 | 58.60 | 59.28 | 58.43 | 59.14 | 0.3M |
| 2024-05-23 | 58.67 | 58.75 | 57.64 | 58.49 | 0.4M |
| 2024-05-22 | 58.50 | 59.47 | 58.36 | 58.85 | 0.3M |
| 2024-05-21 | 59.48 | 59.98 | 58.63 | 59.81 | 0.4M |
| 2024-05-20 | 59.43 | 60.25 | 59.00 | 59.44 | 0.4M |
| 2024-05-17 | 58.14 | 59.65 | 57.84 | 59.15 | 0.5M |
| 2024-05-16 | 58.43 | 58.47 | 57.11 | 57.88 | 0.4M |
| 2024-05-15 | 58.59 | 59.16 | 57.38 | 58.69 | 0.6M |
| 2024-05-14 | 59.68 | 60.01 | 57.97 | 58.51 | 0.8M |
| 2024-05-13 | 59.80 | 60.36 | 58.98 | 59.11 | 0.6M |
| 2024-05-10 | 61.42 | 61.42 | 58.73 | 59.59 | 0.9M |
| 2024-05-09 | 63.22 | 64.36 | 58.45 | 61.70 | 0.9M |
| 2024-05-08 | 63.09 | 63.74 | 62.75 | 63.40 | 0.5M |
| 2024-05-07 | 63.68 | 64.18 | 63.01 | 63.07 | 0.3M |
| 2024-05-06 | 63.49 | 64.62 | 63.34 | 63.65 | 0.3M |
| 2024-05-03 | 64.34 | 64.57 | 62.93 | 63.07 | 0.4M |
| 2024-05-02 | 65.48 | 65.60 | 63.17 | 63.51 | 0.5M |
| 2024-05-01 | 64.51 | 65.21 | 63.77 | 64.90 | 0.3M |
| 2024-04-30 | 65.59 | 65.86 | 63.55 | 64.18 | 0.3M |
| 2024-04-29 | 65.89 | 66.46 | 65.49 | 65.99 | 0.4M |
| 2024-04-26 | 65.15 | 65.95 | 65.10 | 65.79 | 0.3M |
| 2024-04-25 | 64.43 | 65.14 | 64.43 | 64.93 | 0.4M |
| 2024-04-24 | 64.37 | 65.07 | 63.88 | 64.96 | 0.3M |
| 2024-04-23 | 64.74 | 65.59 | 64.27 | 64.32 | 0.3M |
| 2024-04-22 | 63.99 | 64.85 | 62.98 | 64.51 | 0.4M |
| 2024-04-19 | 62.92 | 63.99 | 62.92 | 63.29 | 0.3M |
| 2024-04-18 | 61.96 | 63.33 | 61.80 | 63.13 | 0.4M |
| 2024-04-17 | 62.95 | 63.13 | 61.64 | 61.95 | 0.4M |
| 2024-04-16 | 62.88 | 63.28 | 61.65 | 62.95 | 0.4M |
| 2024-04-15 | 63.00 | 63.83 | 62.59 | 63.03 | 0.4M |
| 2024-04-12 | 65.01 | 65.13 | 62.90 | 63.00 | 0.6M |
| 2024-04-11 | 64.57 | 65.43 | 64.49 | 65.29 | 0.4M |
| 2024-04-10 | 64.27 | 64.74 | 63.62 | 64.57 | 0.5M |
| 2024-04-09 | 64.76 | 64.99 | 64.30 | 64.86 | 0.3M |
| 2024-04-08 | 63.76 | 64.68 | 63.56 | 64.34 | 0.4M |
| 2024-04-05 | 63.61 | 64.21 | 63.06 | 63.33 | 0.5M |
| 2024-04-04 | 63.77 | 64.63 | 63.64 | 63.70 | 0.5M |
| 2024-04-03 | 62.94 | 63.77 | 62.46 | 63.70 | 0.4M |
| 2024-04-02 | 63.91 | 64.26 | 62.46 | 62.94 | 0.6M |
| 2024-04-01 | 65.90 | 65.90 | 63.92 | 64.17 | 0.5M |
| 2024-03-28 | 65.00 | 65.45 | 64.50 | 65.33 | 0.5M |
| 2024-03-27 | 63.47 | 65.13 | 63.32 | 64.81 | 0.4M |
| 2024-03-26 | 63.35 | 63.67 | 62.57 | 62.89 | 0.3M |
| 2024-03-25 | 63.10 | 63.46 | 62.47 | 62.92 | 0.2M |
| 2024-03-22 | 63.03 | 63.39 | 61.95 | 62.68 | 0.4M |
| 2024-03-21 | 63.00 | 64.15 | 62.33 | 62.70 | 0.5M |
| 2024-03-20 | 61.76 | 63.01 | 61.58 | 62.84 | 0.5M |
| 2024-03-19 | 63.23 | 63.30 | 61.84 | 61.94 | 0.6M |
| 2024-03-18 | 65.00 | 65.19 | 63.53 | 63.60 | 0.6M |
| 2024-03-15 | 64.16 | 65.25 | 63.50 | 64.93 | 1.4M |
| 2024-03-14 | 65.83 | 65.90 | 63.84 | 64.20 | 0.7M |
| 2024-03-13 | 68.41 | 68.91 | 67.01 | 67.29 | 0.6M |
| 2024-03-12 | 68.47 | 69.59 | 67.27 | 68.53 | 0.7M |
| 2024-03-11 | 67.85 | 68.84 | 67.05 | 68.31 | 0.8M |
| 2024-03-08 | 68.11 | 68.68 | 66.89 | 67.83 | 0.7M |
| 2024-03-07 | 70.91 | 70.91 | 67.67 | 67.98 | 0.9M |
| 2024-03-06 | 73.56 | 74.14 | 70.89 | 71.69 | 0.5M |
| 2024-03-05 | 70.94 | 73.77 | 70.73 | 73.00 | 0.7M |
| 2024-03-04 | 77.75 | 78.19 | 71.06 | 71.21 | 1.0M |
| 2024-03-01 | 80.10 | 80.10 | 74.56 | 78.55 | 1.0M |
| 2024-02-29 | 84.39 | 86.00 | 77.59 | 80.91 | 0.7M |
| 2024-02-28 | 79.19 | 81.38 | 79.00 | 80.72 | 0.5M |
| 2024-02-27 | 80.07 | 80.58 | 78.66 | 79.95 | 0.5M |
| 2024-02-26 | 78.79 | 80.06 | 78.35 | 80.00 | 0.3M |
| 2024-02-23 | 77.87 | 79.11 | 77.43 | 78.79 | 0.3M |
| 2024-02-22 | 76.67 | 77.90 | 76.00 | 77.50 | 0.3M |
| 2024-02-21 | 76.38 | 77.52 | 76.35 | 77.10 | 0.3M |
| 2024-02-20 | 75.90 | 77.23 | 75.90 | 76.91 | 0.3M |
| 2024-02-16 | 76.78 | 77.24 | 75.77 | 76.57 | 0.3M |
| 2024-02-15 | 75.00 | 77.36 | 75.00 | 77.07 | 0.2M |
| 2024-02-14 | 75.49 | 75.74 | 74.06 | 74.87 | 0.3M |
| 2024-02-13 | 75.68 | 76.51 | 73.96 | 74.75 | 0.4M |
| 2024-02-12 | 77.41 | 77.99 | 76.62 | 77.42 | 0.2M |
| 2024-02-09 | 75.23 | 77.48 | 75.10 | 77.38 | 0.3M |
| 2024-02-08 | 75.50 | 75.50 | 73.92 | 74.76 | 0.2M |
| 2024-02-07 | 74.48 | 75.63 | 74.12 | 75.45 | 0.3M |
| 2024-02-06 | 73.85 | 74.70 | 73.85 | 74.36 | 0.2M |
| 2024-02-05 | 73.54 | 74.49 | 72.64 | 74.00 | 0.2M |
| 2024-02-02 | 75.02 | 75.34 | 74.34 | 74.53 | 0.3M |
| 2024-02-01 | 77.15 | 77.89 | 75.14 | 75.73 | 0.4M |
| 2024-01-31 | 77.46 | 78.40 | 77.00 | 77.20 | 0.4M |
| 2024-01-30 | 76.40 | 77.99 | 76.40 | 77.62 | 0.4M |
| 2024-01-29 | 76.32 | 77.12 | 75.52 | 77.08 | 0.2M |
| 2024-01-26 | 75.73 | 76.45 | 75.03 | 76.39 | 0.3M |
| 2024-01-25 | 77.00 | 78.00 | 74.74 | 74.98 | 0.3M |
| 2024-01-24 | 78.95 | 79.27 | 76.13 | 76.23 | 0.2M |
| 2024-01-23 | 77.25 | 79.50 | 77.00 | 78.50 | 0.3M |
| 2024-01-22 | 75.80 | 77.07 | 75.61 | 76.47 | 0.3M |
| 2024-01-19 | 74.30 | 75.91 | 73.50 | 75.37 | 0.2M |
| 2024-01-18 | 73.67 | 74.14 | 73.36 | 73.99 | 0.3M |
| 2024-01-17 | 74.34 | 75.59 | 73.07 | 73.57 | 0.2M |
| 2024-01-16 | 73.53 | 75.31 | 72.92 | 74.54 | 0.3M |
| 2024-01-12 | 73.25 | 74.00 | 73.24 | 73.55 | 0.2M |
| 2024-01-11 | 74.53 | 74.83 | 72.60 | 72.73 | 0.2M |
| 2024-01-10 | 72.58 | 74.60 | 72.50 | 74.53 | 0.2M |
| 2024-01-09 | 74.01 | 74.01 | 72.32 | 72.58 | 0.2M |
| 2024-01-08 | 74.49 | 74.62 | 73.64 | 74.41 | 0.2M |
| 2024-01-05 | 73.88 | 75.09 | 73.88 | 74.49 | 0.2M |
| 2024-01-04 | 75.79 | 76.30 | 74.01 | 74.26 | 0.3M |
| 2024-01-03 | 76.49 | 76.74 | 75.44 | 75.45 | 0.3M |
| 2024-01-02 | 75.53 | 77.00 | 75.53 | 76.49 | 0.2M |