323,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 342,500.00 | 343,000.00 | 340,500.00 | 341,500.00 | 0.0M |
| 2021-12-29 | 341,000.00 | 342,500.00 | 339,000.00 | 341,500.00 | 0.0M |
| 2021-12-28 | 338,000.00 | 339,500.00 | 337,000.00 | 339,000.00 | 0.0M |
| 2021-12-27 | 342,000.00 | 342,000.00 | 336,500.00 | 337,500.00 | 0.0M |
| 2021-12-24 | 342,000.00 | 343,000.00 | 340,000.00 | 341,500.00 | 0.0M |
| 2021-12-23 | 337,000.00 | 342,000.00 | 337,000.00 | 340,500.00 | 0.0M |
| 2021-12-22 | 336,500.00 | 337,500.00 | 335,500.00 | 336,000.00 | 0.0M |
| 2021-12-21 | 334,500.00 | 339,000.00 | 332,000.00 | 337,500.00 | 0.0M |
| 2021-12-20 | 334,500.00 | 335,000.00 | 329,500.00 | 329,500.00 | 0.0M |
| 2021-12-17 | 332,500.00 | 337,000.00 | 329,000.00 | 336,500.00 | 0.0M |
| 2021-12-16 | 333,000.00 | 334,000.00 | 331,000.00 | 332,500.00 | 0.0M |
| 2021-12-15 | 331,500.00 | 332,500.00 | 329,500.00 | 332,000.00 | 0.0M |
| 2021-12-14 | 332,500.00 | 333,500.00 | 329,500.00 | 331,500.00 | 0.0M |
| 2021-12-13 | 330,000.00 | 331,500.00 | 327,500.00 | 330,500.00 | 0.0M |
| 2021-12-10 | 330,000.00 | 331,000.00 | 326,500.00 | 329,000.00 | 0.0M |
| 2021-12-09 | 328,000.00 | 330,000.00 | 326,500.00 | 329,000.00 | 0.0M |
| 2021-12-08 | 323,500.00 | 329,500.00 | 323,500.00 | 329,500.00 | 0.0M |
| 2021-12-07 | 321,000.00 | 325,500.00 | 321,000.00 | 322,000.00 | 0.0M |
| 2021-12-06 | 325,000.00 | 325,000.00 | 321,000.00 | 322,500.00 | 0.0M |
| 2021-12-03 | 324,000.00 | 326,000.00 | 321,000.00 | 323,500.00 | 0.0M |
| 2021-12-02 | 327,500.00 | 330,000.00 | 320,500.00 | 321,000.00 | 0.0M |
| 2021-12-01 | 319,000.00 | 332,500.00 | 319,000.00 | 324,500.00 | 0.0M |
| 2021-11-30 | 325,000.00 | 331,500.00 | 319,000.00 | 319,000.00 | 0.0M |
| 2021-11-29 | 328,000.00 | 330,500.00 | 323,000.00 | 326,500.00 | 0.0M |
| 2021-11-26 | 330,500.00 | 331,500.00 | 324,500.00 | 328,500.00 | 0.0M |
| 2021-11-25 | 327,500.00 | 330,500.00 | 326,500.00 | 327,500.00 | 0.0M |
| 2021-11-24 | 317,000.00 | 326,500.00 | 316,500.00 | 325,500.00 | 0.0M |
| 2021-11-22 | 325,000.00 | 326,500.00 | 324,000.00 | 324,000.00 | 0.0M |
| 2021-11-19 | 325,000.00 | 325,000.00 | 321,500.00 | 323,500.00 | 0.0M |
| 2021-11-18 | 325,500.00 | 327,500.00 | 324,000.00 | 325,000.00 | 0.0M |
| 2021-11-17 | 324,500.00 | 325,500.00 | 323,000.00 | 323,000.00 | 0.0M |
| 2021-11-16 | 325,500.00 | 326,000.00 | 322,000.00 | 325,500.00 | 0.0M |
| 2021-11-15 | 321,000.00 | 325,500.00 | 321,000.00 | 325,000.00 | 0.0M |
| 2021-11-12 | 323,500.00 | 323,500.00 | 319,500.00 | 320,000.00 | 0.0M |
| 2021-11-11 | 324,500.00 | 325,500.00 | 322,000.00 | 324,000.00 | 0.0M |
| 2021-11-10 | 323,000.00 | 325,500.00 | 321,500.00 | 324,500.00 | 0.0M |
| 2021-11-09 | 328,000.00 | 329,500.00 | 323,500.00 | 325,000.00 | 0.0M |
| 2021-11-08 | 328,500.00 | 331,500.00 | 326,000.00 | 329,500.00 | 0.0M |
| 2021-11-05 | 327,500.00 | 328,500.00 | 325,500.00 | 328,500.00 | 0.0M |
| 2021-11-04 | 327,500.00 | 330,500.00 | 326,500.00 | 328,000.00 | 0.0M |
| 2021-11-02 | 327,500.00 | 328,500.00 | 324,000.00 | 326,000.00 | 0.0M |
| 2021-11-01 | 329,500.00 | 330,000.00 | 325,000.00 | 326,500.00 | 0.0M |
| 2021-10-29 | 328,000.00 | 333,500.00 | 327,500.00 | 332,000.00 | 0.0M |
| 2021-10-28 | 329,500.00 | 330,000.00 | 327,500.00 | 329,500.00 | 0.0M |
| 2021-10-27 | 328,000.00 | 330,500.00 | 327,500.00 | 330,500.00 | 0.0M |
| 2021-10-26 | 330,500.00 | 330,500.00 | 325,500.00 | 326,500.00 | 0.0M |
| 2021-10-25 | 329,500.00 | 333,000.00 | 329,000.00 | 330,000.00 | 0.0M |
| 2021-10-22 | 334,500.00 | 334,500.00 | 327,500.00 | 329,500.00 | 0.0M |
| 2021-10-21 | 332,000.00 | 334,500.00 | 330,500.00 | 332,000.00 | 0.0M |
| 2021-10-20 | 333,000.00 | 336,000.00 | 332,500.00 | 334,000.00 | 0.0M |
| 2021-10-19 | 339,000.00 | 339,000.00 | 333,000.00 | 335,500.00 | 0.0M |
| 2021-10-18 | 334,000.00 | 336,000.00 | 329,000.00 | 335,500.00 | 0.0M |
| 2021-10-15 | 332,500.00 | 336,000.00 | 331,500.00 | 336,000.00 | 0.0M |
| 2021-10-14 | 330,000.00 | 335,500.00 | 329,500.00 | 333,000.00 | 0.0M |
| 2021-10-13 | 326,000.00 | 333,000.00 | 325,000.00 | 331,500.00 | 0.0M |
| 2021-10-12 | 325,500.00 | 329,500.00 | 324,000.00 | 325,500.00 | 0.0M |
| 2021-10-11 | 326,500.00 | 328,000.00 | 320,500.00 | 328,000.00 | 0.0M |
| 2021-10-08 | 329,000.00 | 334,500.00 | 327,500.00 | 328,000.00 | 0.0M |
| 2021-10-07 | 329,500.00 | 337,000.00 | 329,000.00 | 336,000.00 | 0.0M |
| 2021-10-06 | 330,000.00 | 335,000.00 | 327,500.00 | 334,500.00 | 0.0M |
| 2021-10-05 | 325,000.00 | 330,500.00 | 319,500.00 | 328,500.00 | 0.0M |
| 2021-10-04 | 334,500.00 | 335,500.00 | 329,000.00 | 332,000.00 | 0.0M |
| 2021-10-01 | 345,500.00 | 346,500.00 | 332,500.00 | 332,500.00 | 0.0M |
| 2021-09-30 | 348,500.00 | 349,000.00 | 343,500.00 | 343,500.00 | 0.0M |
| 2021-09-29 | 350,000.00 | 350,000.00 | 342,000.00 | 345,000.00 | 0.0M |
| 2021-09-28 | 353,000.00 | 353,500.00 | 346,500.00 | 351,500.00 | 0.0M |
| 2021-09-27 | 346,000.00 | 350,500.00 | 346,000.00 | 348,500.00 | 0.0M |
| 2021-09-24 | 339,000.00 | 346,500.00 | 338,500.00 | 342,500.00 | 0.0M |
| 2021-09-22 | 342,500.00 | 342,500.00 | 337,000.00 | 338,000.00 | 0.0M |
| 2021-09-21 | 348,000.00 | 349,500.00 | 344,500.00 | 345,000.00 | 0.0M |
| 2021-09-17 | 345,500.00 | 351,500.00 | 345,000.00 | 351,000.00 | 0.0M |
| 2021-09-16 | 349,500.00 | 353,000.00 | 344,000.00 | 347,000.00 | 0.0M |
| 2021-09-15 | 355,500.00 | 357,500.00 | 351,500.00 | 351,500.00 | 0.0M |
| 2021-09-14 | 350,000.00 | 354,500.00 | 350,000.00 | 354,000.00 | 0.0M |
| 2021-09-13 | 354,000.00 | 354,500.00 | 350,500.00 | 353,000.00 | 0.0M |
| 2021-09-10 | 356,000.00 | 356,000.00 | 352,000.00 | 352,000.00 | 0.0M |
| 2021-09-09 | 354,000.00 | 356,000.00 | 351,000.00 | 351,500.00 | 0.0M |
| 2021-09-08 | 348,000.00 | 352,000.00 | 348,000.00 | 352,000.00 | 0.0M |
| 2021-09-07 | 349,000.00 | 351,000.00 | 348,000.00 | 349,500.00 | 0.0M |
| 2021-09-06 | 350,000.00 | 353,000.00 | 349,000.00 | 350,500.00 | 0.0M |
| 2021-09-03 | 350,000.00 | 352,000.00 | 346,500.00 | 349,500.00 | 0.0M |
| 2021-09-02 | 353,500.00 | 356,000.00 | 352,500.00 | 354,500.00 | 0.0M |
| 2021-09-01 | 349,500.00 | 354,500.00 | 349,500.00 | 349,500.00 | 0.0M |
| 2021-08-31 | 358,500.00 | 359,000.00 | 352,500.00 | 353,000.00 | 0.0M |
| 2021-08-30 | 353,500.00 | 358,500.00 | 351,500.00 | 358,500.00 | 0.0M |
| 2021-08-27 | 353,000.00 | 359,000.00 | 351,000.00 | 358,500.00 | 0.0M |
| 2021-08-26 | 344,000.00 | 350,500.00 | 344,000.00 | 350,500.00 | 0.0M |
| 2021-08-25 | 346,000.00 | 348,000.00 | 344,000.00 | 344,000.00 | 0.0M |
| 2021-08-24 | 346,000.00 | 349,000.00 | 344,500.00 | 344,500.00 | 0.0M |
| 2021-08-23 | 348,000.00 | 351,500.00 | 344,500.00 | 345,000.00 | 0.0M |
| 2021-08-20 | 346,500.00 | 350,000.00 | 346,000.00 | 348,000.00 | 0.0M |
| 2021-08-19 | 347,000.00 | 352,000.00 | 347,000.00 | 348,000.00 | 0.0M |
| 2021-08-18 | 344,000.00 | 350,500.00 | 344,000.00 | 350,000.00 | 0.0M |
| 2021-08-17 | 347,000.00 | 349,500.00 | 345,500.00 | 345,500.00 | 0.0M |
| 2021-08-16 | 351,500.00 | 352,000.00 | 347,000.00 | 348,000.00 | 0.0M |
| 2021-08-13 | 345,500.00 | 350,000.00 | 345,500.00 | 346,500.00 | 0.0M |
| 2021-08-12 | 342,500.00 | 348,500.00 | 342,500.00 | 347,500.00 | 0.0M |
| 2021-08-11 | 343,000.00 | 347,000.00 | 342,500.00 | 342,500.00 | 0.0M |
| 2021-08-10 | 353,000.00 | 353,000.00 | 345,000.00 | 345,000.00 | 0.0M |
| 2021-08-06 | 350,500.00 | 352,500.00 | 346,000.00 | 346,500.00 | 0.0M |
| 2021-08-05 | 348,000.00 | 354,000.00 | 347,500.00 | 353,500.00 | 0.0M |
| 2021-08-04 | 344,500.00 | 349,000.00 | 343,500.00 | 347,000.00 | 0.0M |
| 2021-08-03 | 344,500.00 | 346,000.00 | 343,500.00 | 344,500.00 | 0.0M |
| 2021-08-02 | 350,500.00 | 352,000.00 | 344,500.00 | 344,500.00 | 0.0M |
| 2021-07-30 | 359,000.00 | 359,500.00 | 350,000.00 | 350,500.00 | 0.0M |
| 2021-07-29 | 369,500.00 | 369,500.00 | 359,500.00 | 359,500.00 | 0.0M |
| 2021-07-28 | 373,000.00 | 377,000.00 | 371,500.00 | 375,500.00 | 0.0M |
| 2021-07-27 | 375,500.00 | 376,000.00 | 372,500.00 | 375,000.00 | 0.0M |
| 2021-07-26 | 377,500.00 | 378,500.00 | 371,500.00 | 374,500.00 | 0.0M |
| 2021-07-21 | 371,500.00 | 376,500.00 | 371,000.00 | 374,000.00 | 0.0M |
| 2021-07-20 | 372,000.00 | 376,000.00 | 368,500.00 | 373,500.00 | 0.0M |
| 2021-07-19 | 374,500.00 | 375,500.00 | 367,000.00 | 370,000.00 | 0.0M |
| 2021-07-16 | 372,000.00 | 377,000.00 | 371,000.00 | 374,500.00 | 0.0M |
| 2021-07-15 | 379,000.00 | 379,500.00 | 371,500.00 | 372,500.00 | 0.0M |
| 2021-07-14 | 378,500.00 | 379,500.00 | 375,000.00 | 379,000.00 | 0.0M |
| 2021-07-13 | 381,500.00 | 383,500.00 | 378,000.00 | 378,000.00 | 0.0M |
| 2021-07-12 | 374,500.00 | 379,000.00 | 373,500.00 | 378,000.00 | 0.0M |
| 2021-07-09 | 379,000.00 | 380,500.00 | 369,500.00 | 372,500.00 | 0.0M |
| 2021-07-08 | 365,000.00 | 377,000.00 | 364,000.00 | 375,500.00 | 0.0M |
| 2021-07-07 | 359,500.00 | 363,000.00 | 356,500.00 | 361,500.00 | 0.0M |
| 2021-07-06 | 356,500.00 | 360,000.00 | 355,000.00 | 358,000.00 | 0.0M |
| 2021-07-05 | 350,500.00 | 357,500.00 | 350,000.00 | 357,000.00 | 0.0M |
| 2021-07-02 | 351,500.00 | 352,000.00 | 350,000.00 | 350,500.00 | 0.0M |
| 2021-07-01 | 352,000.00 | 353,500.00 | 347,500.00 | 348,000.00 | 0.0M |
| 2021-06-30 | 350,500.00 | 354,500.00 | 350,000.00 | 350,000.00 | 0.0M |
| 2021-06-29 | 347,500.00 | 351,000.00 | 347,000.00 | 351,000.00 | 0.0M |
| 2021-06-28 | 349,000.00 | 349,500.00 | 344,000.00 | 346,000.00 | 0.0M |
| 2021-06-25 | 347,000.00 | 351,500.00 | 347,000.00 | 348,500.00 | 0.0M |
| 2021-06-24 | 344,000.00 | 346,500.00 | 342,500.00 | 345,500.00 | 0.0M |
| 2021-06-23 | 344,000.00 | 348,500.00 | 341,500.00 | 343,000.00 | 0.0M |
| 2021-06-22 | 343,000.00 | 347,500.00 | 341,000.00 | 343,500.00 | 0.0M |
| 2021-06-21 | 339,000.00 | 345,000.00 | 339,000.00 | 341,500.00 | 0.0M |
| 2021-06-18 | 342,000.00 | 347,500.00 | 339,000.00 | 340,000.00 | 0.0M |
| 2021-06-17 | 349,000.00 | 351,000.00 | 342,500.00 | 342,500.00 | 0.0M |
| 2021-06-16 | 352,000.00 | 355,000.00 | 349,000.00 | 349,000.00 | 0.0M |
| 2021-06-15 | 356,000.00 | 358,000.00 | 353,000.00 | 353,500.00 | 0.0M |
| 2021-06-14 | 356,500.00 | 359,000.00 | 355,000.00 | 355,500.00 | 0.0M |
| 2021-06-11 | 356,500.00 | 361,000.00 | 355,500.00 | 356,000.00 | 0.0M |
| 2021-06-10 | 356,000.00 | 359,000.00 | 356,000.00 | 357,000.00 | 0.0M |
| 2021-06-09 | 355,000.00 | 359,500.00 | 354,500.00 | 356,500.00 | 0.0M |
| 2021-06-08 | 352,000.00 | 360,500.00 | 352,000.00 | 355,500.00 | 0.0M |
| 2021-06-07 | 350,500.00 | 353,000.00 | 349,000.00 | 352,000.00 | 0.0M |
| 2021-06-04 | 347,000.00 | 350,000.00 | 347,000.00 | 349,000.00 | 0.0M |
| 2021-06-03 | 342,000.00 | 350,000.00 | 342,000.00 | 348,000.00 | 0.0M |
| 2021-06-02 | 340,000.00 | 344,000.00 | 339,000.00 | 342,500.00 | 0.0M |
| 2021-06-01 | 338,000.00 | 338,500.00 | 335,000.00 | 337,500.00 | 0.0M |
| 2021-05-31 | 337,000.00 | 339,500.00 | 336,000.00 | 339,000.00 | 0.0M |
| 2021-05-28 | 338,500.00 | 339,500.00 | 335,000.00 | 338,000.00 | 0.0M |
| 2021-05-27 | 340,000.00 | 341,000.00 | 338,000.00 | 339,500.00 | 0.0M |
| 2021-05-26 | 340,000.00 | 341,500.00 | 339,000.00 | 339,000.00 | 0.0M |
| 2021-05-25 | 339,500.00 | 341,500.00 | 338,000.00 | 340,000.00 | 0.0M |
| 2021-05-24 | 339,000.00 | 340,500.00 | 336,500.00 | 339,500.00 | 0.0M |
| 2021-05-21 | 342,000.00 | 342,500.00 | 339,000.00 | 339,000.00 | 0.0M |
| 2021-05-20 | 342,500.00 | 347,500.00 | 337,500.00 | 342,500.00 | 0.0M |
| 2021-05-19 | 338,500.00 | 345,500.00 | 337,500.00 | 344,000.00 | 0.0M |
| 2021-05-18 | 341,000.00 | 341,500.00 | 335,500.00 | 338,000.00 | 0.0M |
| 2021-05-17 | 345,000.00 | 346,000.00 | 341,000.00 | 341,500.00 | 0.0M |
| 2021-05-14 | 342,500.00 | 350,500.00 | 341,000.00 | 341,500.00 | 0.0M |
| 2021-05-13 | 346,000.00 | 347,500.00 | 341,000.00 | 342,000.00 | 0.0M |
| 2021-05-12 | 353,000.00 | 353,000.00 | 346,500.00 | 347,000.00 | 0.0M |
| 2021-05-11 | 349,500.00 | 355,500.00 | 349,500.00 | 353,000.00 | 0.0M |
| 2021-05-10 | 349,500.00 | 353,000.00 | 348,000.00 | 350,000.00 | 0.0M |
| 2021-05-07 | 353,000.00 | 353,500.00 | 348,500.00 | 349,500.00 | 0.0M |
| 2021-05-06 | 357,000.00 | 359,000.00 | 351,000.00 | 353,500.00 | 0.0M |
| 2021-04-30 | 349,000.00 | 351,500.00 | 348,000.00 | 350,000.00 | 0.0M |
| 2021-04-28 | 346,500.00 | 349,500.00 | 345,000.00 | 347,000.00 | 0.0M |
| 2021-04-27 | 348,000.00 | 349,000.00 | 345,500.00 | 347,500.00 | 0.0M |
| 2021-04-26 | 351,500.00 | 352,000.00 | 346,500.00 | 346,500.00 | 0.0M |
| 2021-04-23 | 348,000.00 | 351,000.00 | 346,000.00 | 350,000.00 | 0.0M |
| 2021-04-22 | 348,500.00 | 348,500.00 | 344,000.00 | 347,500.00 | 0.0M |
| 2021-04-21 | 342,500.00 | 344,500.00 | 338,500.00 | 343,000.00 | 0.0M |
| 2021-04-20 | 343,500.00 | 344,500.00 | 338,500.00 | 340,000.00 | 0.0M |
| 2021-04-19 | 341,000.00 | 343,500.00 | 339,500.00 | 340,500.00 | 0.0M |
| 2021-04-16 | 337,000.00 | 341,000.00 | 337,000.00 | 340,500.00 | 0.0M |
| 2021-04-15 | 338,000.00 | 340,500.00 | 334,500.00 | 334,500.00 | 0.0M |
| 2021-04-14 | 337,500.00 | 339,500.00 | 334,500.00 | 336,000.00 | 0.0M |
| 2021-04-13 | 335,000.00 | 337,500.00 | 333,000.00 | 337,000.00 | 0.0M |
| 2021-04-12 | 338,000.00 | 338,500.00 | 333,500.00 | 336,000.00 | 0.0M |
| 2021-04-09 | 333,500.00 | 337,500.00 | 333,000.00 | 337,000.00 | 0.0M |
| 2021-04-08 | 337,000.00 | 338,500.00 | 333,500.00 | 335,500.00 | 0.0M |
| 2021-04-07 | 333,500.00 | 338,500.00 | 332,500.00 | 336,000.00 | 0.0M |
| 2021-04-06 | 332,500.00 | 336,000.00 | 331,500.00 | 334,000.00 | 0.0M |
| 2021-04-05 | 333,000.00 | 337,000.00 | 331,500.00 | 334,500.00 | 0.0M |
| 2021-04-02 | 336,500.00 | 338,500.00 | 332,500.00 | 334,500.00 | 0.0M |
| 2021-04-01 | 341,000.00 | 341,000.00 | 333,000.00 | 336,000.00 | 0.0M |
| 2021-03-31 | 336,000.00 | 343,000.00 | 334,000.00 | 337,500.00 | 0.0M |
| 2021-03-30 | 334,000.00 | 337,500.00 | 332,500.00 | 336,000.00 | 0.0M |
| 2021-03-29 | 339,000.00 | 339,500.00 | 332,500.00 | 335,000.00 | 0.0M |
| 2021-03-26 | 331,500.00 | 334,500.00 | 330,500.00 | 333,000.00 | 0.0M |
| 2021-03-25 | 333,000.00 | 335,500.00 | 331,000.00 | 332,000.00 | 0.0M |
| 2021-03-24 | 334,500.00 | 335,000.00 | 328,500.00 | 330,000.00 | 0.0M |
| 2021-03-23 | 329,000.00 | 333,500.00 | 327,500.00 | 327,500.00 | 0.0M |
| 2021-03-22 | 324,000.00 | 329,000.00 | 323,500.00 | 326,500.00 | 0.0M |
| 2021-03-19 | 331,000.00 | 335,000.00 | 322,500.00 | 323,500.00 | 0.0M |
| 2021-03-18 | 334,000.00 | 337,000.00 | 331,500.00 | 333,500.00 | 0.0M |
| 2021-03-17 | 332,000.00 | 339,500.00 | 330,000.00 | 336,500.00 | 0.0M |
| 2021-03-16 | 326,000.00 | 332,500.00 | 325,500.00 | 329,000.00 | 0.0M |
| 2021-03-15 | 325,000.00 | 326,000.00 | 317,000.00 | 319,000.00 | 0.0M |
| 2021-03-12 | 314,000.00 | 316,500.00 | 310,500.00 | 316,500.00 | 0.0M |
| 2021-03-11 | 311,000.00 | 311,000.00 | 307,500.00 | 310,000.00 | 0.0M |
| 2021-03-10 | 304,000.00 | 311,000.00 | 303,000.00 | 308,500.00 | 0.0M |
| 2021-03-09 | 311,500.00 | 311,500.00 | 302,000.00 | 303,500.00 | 0.0M |
| 2021-03-08 | 308,000.00 | 312,500.00 | 307,500.00 | 308,500.00 | 0.0M |
| 2021-03-05 | 314,000.00 | 315,500.00 | 305,500.00 | 310,000.00 | 0.0M |
| 2021-03-04 | 312,000.00 | 317,500.00 | 312,000.00 | 316,500.00 | 0.0M |
| 2021-03-03 | 323,500.00 | 324,000.00 | 311,500.00 | 313,500.00 | 0.0M |
| 2021-03-02 | 322,000.00 | 326,500.00 | 314,000.00 | 316,500.00 | 0.0M |
| 2021-03-01 | 322,500.00 | 326,500.00 | 318,000.00 | 321,500.00 | 0.0M |
| 2021-02-26 | 321,500.00 | 323,500.00 | 314,500.00 | 317,000.00 | 0.0M |
| 2021-02-25 | 328,500.00 | 331,000.00 | 322,000.00 | 324,000.00 | 0.0M |
| 2021-02-24 | 320,000.00 | 327,500.00 | 319,500.00 | 326,000.00 | 0.0M |
| 2021-02-22 | 316,500.00 | 323,000.00 | 315,500.00 | 315,500.00 | 0.0M |
| 2021-02-19 | 309,000.00 | 314,500.00 | 309,000.00 | 314,000.00 | 0.0M |
| 2021-02-18 | 312,500.00 | 315,000.00 | 308,000.00 | 309,000.00 | 0.0M |
| 2021-02-17 | 324,000.00 | 325,500.00 | 310,500.00 | 312,500.00 | 0.0M |
| 2021-02-16 | 317,000.00 | 326,500.00 | 315,000.00 | 324,000.00 | 0.0M |
| 2021-02-15 | 315,500.00 | 317,000.00 | 313,000.00 | 316,000.00 | 0.0M |
| 2021-02-12 | 310,000.00 | 316,500.00 | 309,500.00 | 315,000.00 | 0.0M |
| 2021-02-10 | 309,000.00 | 310,500.00 | 305,500.00 | 307,500.00 | 0.0M |
| 2021-02-09 | 308,500.00 | 311,000.00 | 304,500.00 | 307,500.00 | 0.0M |
| 2021-02-08 | 308,000.00 | 310,000.00 | 305,500.00 | 309,500.00 | 0.0M |
| 2021-02-05 | 297,900.00 | 310,500.00 | 297,500.00 | 307,000.00 | 0.0M |
| 2021-02-04 | 294,000.00 | 298,900.00 | 294,000.00 | 298,400.00 | 0.0M |
| 2021-02-03 | 290,900.00 | 295,700.00 | 290,500.00 | 294,900.00 | 0.0M |
| 2021-02-02 | 295,100.00 | 297,300.00 | 289,000.00 | 290,700.00 | 0.0M |
| 2021-02-01 | 296,500.00 | 297,500.00 | 293,600.00 | 295,500.00 | 0.0M |
| 2021-01-29 | 292,700.00 | 297,500.00 | 292,200.00 | 297,500.00 | 0.0M |
| 2021-01-28 | 290,000.00 | 295,600.00 | 288,700.00 | 293,900.00 | 0.0M |
| 2021-01-27 | 292,200.00 | 294,800.00 | 292,000.00 | 293,500.00 | 0.0M |
| 2021-01-26 | 295,100.00 | 296,900.00 | 291,200.00 | 292,200.00 | 0.0M |
| 2021-01-25 | 297,100.00 | 298,800.00 | 294,000.00 | 294,200.00 | 0.0M |
| 2021-01-22 | 294,500.00 | 297,400.00 | 294,200.00 | 297,300.00 | 0.0M |
| 2021-01-21 | 299,800.00 | 302,500.00 | 293,000.00 | 293,300.00 | 0.0M |
| 2021-01-20 | 298,600.00 | 301,000.00 | 297,600.00 | 299,800.00 | 0.0M |
| 2021-01-19 | 298,500.00 | 299,200.00 | 297,700.00 | 298,000.00 | 0.0M |
| 2021-01-18 | 298,500.00 | 299,800.00 | 297,700.00 | 299,000.00 | 0.0M |
| 2021-01-15 | 298,600.00 | 299,100.00 | 296,700.00 | 298,500.00 | 0.0M |
| 2021-01-14 | 298,000.00 | 301,000.00 | 296,700.00 | 297,800.00 | 0.0M |
| 2021-01-13 | 294,700.00 | 295,800.00 | 293,200.00 | 295,200.00 | 0.0M |
| 2021-01-12 | 295,100.00 | 295,500.00 | 292,200.00 | 293,900.00 | 0.0M |
| 2021-01-08 | 294,000.00 | 297,500.00 | 293,900.00 | 295,100.00 | 0.0M |
| 2021-01-07 | 293,800.00 | 296,400.00 | 293,200.00 | 293,900.00 | 0.0M |
| 2021-01-06 | 290,000.00 | 299,100.00 | 290,000.00 | 292,300.00 | 0.0M |
| 2021-01-05 | 292,500.00 | 298,800.00 | 292,200.00 | 298,000.00 | 0.0M |
| 2021-01-04 | 297,300.00 | 297,600.00 | 291,700.00 | 292,500.00 | 0.0M |