332,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 329,000.00 | 329,500.00 | 329,000.00 | 329,000.00 | 0.1K |
| 09:05 | 329,500.00 | 330,000.00 | 329,000.00 | 329,500.00 | 0.0K |
| 09:10 | 329,500.00 | 329,500.00 | 329,500.00 | 329,500.00 | 0.0K |
| 09:15 | 330,500.00 | 330,500.00 | 330,000.00 | 330,000.00 | 0.1K |
| 09:20 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 09:25 | 329,500.00 | 329,500.00 | 329,500.00 | 329,500.00 | 0.0K |
| 09:30 | 329,500.00 | 330,000.00 | 329,500.00 | 330,000.00 | 0.0K |
| 09:40 | 329,500.00 | 329,500.00 | 329,500.00 | 329,500.00 | 0.0K |
| 09:45 | 329,500.00 | 329,500.00 | 329,500.00 | 329,500.00 | 0.0K |
| 09:50 | 329,500.00 | 330,000.00 | 329,500.00 | 330,000.00 | 0.0K |
| 10:00 | 330,500.00 | 330,500.00 | 330,500.00 | 330,500.00 | 0.0K |
| 10:10 | 331,000.00 | 331,000.00 | 331,000.00 | 331,000.00 | 0.0K |
| 10:15 | 330,500.00 | 330,500.00 | 330,500.00 | 330,500.00 | 0.0K |
| 10:30 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 10:35 | 330,000.00 | 330,000.00 | 329,500.00 | 329,500.00 | 0.0K |
| 10:40 | 329,500.00 | 329,500.00 | 329,000.00 | 329,000.00 | 0.0K |
| 10:45 | 329,000.00 | 329,000.00 | 329,000.00 | 329,000.00 | 0.0K |
| 10:50 | 329,500.00 | 329,500.00 | 329,500.00 | 329,500.00 | 0.0K |
| 11:00 | 329,000.00 | 329,000.00 | 329,000.00 | 329,000.00 | 0.0K |
| 11:05 | 329,000.00 | 329,500.00 | 329,000.00 | 329,500.00 | 0.0K |
| 11:10 | 329,500.00 | 329,500.00 | 329,500.00 | 329,500.00 | 0.0K |
| 11:15 | 329,500.00 | 329,500.00 | 329,500.00 | 329,500.00 | 0.0K |
| 11:20 | 329,500.00 | 329,500.00 | 329,000.00 | 329,000.00 | 0.0K |
| 11:25 | 329,000.00 | 330,000.00 | 329,000.00 | 329,500.00 | 0.0K |
| 11:30 | 329,500.00 | 329,500.00 | 329,500.00 | 329,500.00 | 0.0K |
| 12:30 | 329,500.00 | 329,500.00 | 329,000.00 | 329,000.00 | 0.1K |
| 12:35 | 329,000.00 | 329,000.00 | 329,000.00 | 329,000.00 | 0.0K |
| 12:40 | 329,500.00 | 329,500.00 | 329,500.00 | 329,500.00 | 0.0K |
| 12:50 | 330,000.00 | 330,500.00 | 329,500.00 | 330,000.00 | 0.1K |
| 12:55 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 13:05 | 329,500.00 | 329,500.00 | 329,500.00 | 329,500.00 | 0.0K |
| 13:10 | 329,500.00 | 330,000.00 | 329,500.00 | 330,000.00 | 0.0K |
| 13:40 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 13:45 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 14:00 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 14:05 | 330,500.00 | 330,500.00 | 330,500.00 | 330,500.00 | 0.0K |
| 14:20 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 14:25 | 330,000.00 | 331,000.00 | 330,000.00 | 331,000.00 | 0.0K |
| 14:30 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 14:35 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 14:45 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 14:50 | 330,000.00 | 330,500.00 | 330,000.00 | 330,500.00 | 0.0K |
| 14:55 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 15:00 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 15:05 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 15:10 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 15:15 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 0.0K |
| 15:20 | 330,500.00 | 330,500.00 | 330,000.00 | 330,500.00 | 0.0K |
| 15:30 | 331,000.00 | 331,000.00 | 331,000.00 | 331,000.00 | 0.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 330,500.00 | 332,500.00 | 330,000.00 | 332,000.00 | 0.0M |
| 2025-09-25 | 331,000.00 | 333,000.00 | 328,500.00 | 329,000.00 | 0.0M |
| 2025-09-24 | 329,500.00 | 331,000.00 | 329,000.00 | 331,000.00 | 0.0M |
| 2025-09-22 | 327,000.00 | 330,000.00 | 326,500.00 | 328,500.00 | 0.0M |
| 2025-09-19 | 330,000.00 | 330,000.00 | 325,500.00 | 327,000.00 | 0.0M |
| 2025-09-18 | 326,500.00 | 330,000.00 | 325,500.00 | 328,000.00 | 0.0M |
| 2025-09-17 | 330,000.00 | 330,000.00 | 325,500.00 | 327,500.00 | 0.0M |
| 2025-09-16 | 321,000.00 | 325,000.00 | 319,500.00 | 325,000.00 | 0.0M |
| 2025-09-12 | 317,500.00 | 321,500.00 | 317,000.00 | 321,500.00 | 0.0M |
| 2025-09-11 | 316,000.00 | 319,000.00 | 316,000.00 | 318,500.00 | 0.0M |
| 2025-09-10 | 314,500.00 | 318,000.00 | 314,000.00 | 316,500.00 | 0.0M |
| 2025-09-09 | 313,000.00 | 317,000.00 | 313,000.00 | 317,000.00 | 0.0M |
| 2025-09-08 | 312,000.00 | 316,500.00 | 312,000.00 | 313,000.00 | 0.0M |
| 2025-09-05 | 310,000.00 | 313,000.00 | 309,500.00 | 311,500.00 | 0.0M |
| 2025-09-04 | 312,000.00 | 313,500.00 | 309,500.00 | 310,000.00 | 0.0M |
| 2025-09-03 | 314,000.00 | 314,000.00 | 310,000.00 | 311,000.00 | 0.0M |
| 2025-09-02 | 316,000.00 | 317,500.00 | 313,500.00 | 314,500.00 | 0.0M |
| 2025-09-01 | 313,500.00 | 317,500.00 | 312,500.00 | 316,000.00 | 0.0M |
| 2025-08-29 | 312,000.00 | 315,000.00 | 311,500.00 | 312,000.00 | 0.0M |
| 2025-08-28 | 313,000.00 | 314,000.00 | 311,000.00 | 312,500.00 | 0.0M |
| 2025-08-27 | 311,000.00 | 314,000.00 | 310,500.00 | 313,000.00 | 0.0M |
| 2025-08-26 | 312,000.00 | 313,000.00 | 309,500.00 | 310,000.00 | 0.0M |
| 2025-08-25 | 312,500.00 | 313,000.00 | 310,000.00 | 312,000.00 | 0.0M |
| 2025-08-22 | 310,500.00 | 312,000.00 | 310,000.00 | 310,000.00 | 0.0M |
| 2025-08-21 | 311,500.00 | 313,000.00 | 310,000.00 | 310,000.00 | 0.0M |
| 2025-08-20 | 311,000.00 | 311,000.00 | 309,000.00 | 310,500.00 | 0.0M |
| 2025-08-19 | 304,500.00 | 312,000.00 | 304,500.00 | 310,000.00 | 0.0M |
| 2025-08-18 | 304,500.00 | 306,000.00 | 303,000.00 | 304,500.00 | 0.0M |
| 2025-08-15 | 301,000.00 | 305,500.00 | 301,000.00 | 304,500.00 | 0.0M |
| 2025-08-14 | 303,500.00 | 306,500.00 | 302,500.00 | 304,000.00 | 0.0M |
| 2025-08-13 | 304,500.00 | 306,500.00 | 302,500.00 | 303,000.00 | 0.0M |
| 2025-08-12 | 304,000.00 | 305,000.00 | 301,500.00 | 304,000.00 | 0.0M |
| 2025-08-08 | 303,500.00 | 305,500.00 | 301,500.00 | 303,500.00 | 0.0M |
| 2025-08-07 | 303,500.00 | 304,500.00 | 301,500.00 | 303,000.00 | 0.0M |
| 2025-08-06 | 297,200.00 | 302,500.00 | 296,300.00 | 301,000.00 | 0.0M |
| 2025-08-05 | 297,100.00 | 298,400.00 | 296,600.00 | 297,800.00 | 0.0M |
| 2025-08-04 | 296,100.00 | 298,500.00 | 295,700.00 | 298,400.00 | 0.0M |
| 2025-08-01 | 296,300.00 | 297,500.00 | 294,000.00 | 296,100.00 | 0.0M |
| 2025-07-31 | 297,000.00 | 298,500.00 | 296,200.00 | 297,000.00 | 0.0M |
| 2025-07-30 | 292,400.00 | 297,900.00 | 292,300.00 | 297,500.00 | 0.0M |
| 2025-07-29 | 297,000.00 | 297,800.00 | 294,900.00 | 296,600.00 | 0.0M |
| 2025-07-28 | 294,500.00 | 298,700.00 | 294,500.00 | 297,000.00 | 0.0M |
| 2025-07-25 | 292,600.00 | 294,900.00 | 292,200.00 | 294,400.00 | 0.0M |
| 2025-07-24 | 292,600.00 | 293,500.00 | 291,900.00 | 292,700.00 | 0.0M |
| 2025-07-23 | 293,100.00 | 293,900.00 | 292,100.00 | 292,600.00 | 0.0M |
| 2025-07-22 | 294,600.00 | 295,300.00 | 291,300.00 | 293,100.00 | 0.0M |
| 2025-07-18 | 293,900.00 | 295,600.00 | 293,100.00 | 294,500.00 | 0.0M |
| 2025-07-17 | 293,700.00 | 294,000.00 | 292,200.00 | 293,800.00 | 0.0M |
| 2025-07-16 | 291,800.00 | 293,900.00 | 291,800.00 | 293,100.00 | 0.0M |
| 2025-07-15 | 292,800.00 | 293,900.00 | 291,100.00 | 292,300.00 | 0.0M |
| 2025-07-14 | 291,000.00 | 293,600.00 | 290,000.00 | 292,800.00 | 0.0M |
| 2025-07-11 | 292,000.00 | 292,400.00 | 289,800.00 | 290,400.00 | 0.0M |
| 2025-07-10 | 289,600.00 | 292,000.00 | 288,600.00 | 292,000.00 | 0.0M |
| 2025-07-09 | 291,000.00 | 291,300.00 | 289,300.00 | 289,800.00 | 0.0M |
| 2025-07-08 | 292,900.00 | 293,900.00 | 291,100.00 | 291,300.00 | 0.0M |
| 2025-07-07 | 290,000.00 | 293,300.00 | 290,000.00 | 292,700.00 | 0.0M |
| 2025-07-04 | 290,500.00 | 290,500.00 | 289,600.00 | 289,600.00 | 0.0M |
| 2025-07-03 | 289,000.00 | 290,500.00 | 287,700.00 | 289,500.00 | 0.0M |
| 2025-07-02 | 287,900.00 | 289,200.00 | 286,300.00 | 287,500.00 | 0.0M |
| 2025-07-01 | 286,300.00 | 288,000.00 | 285,100.00 | 287,300.00 | 0.0M |
| 2025-06-30 | 287,500.00 | 289,000.00 | 286,000.00 | 286,700.00 | 0.0M |
| 2025-06-27 | 289,700.00 | 289,700.00 | 287,100.00 | 289,700.00 | 0.0M |
| 2025-06-26 | 288,800.00 | 288,800.00 | 285,600.00 | 288,000.00 | 0.0M |
| 2025-06-25 | 290,400.00 | 291,200.00 | 287,200.00 | 287,800.00 | 0.0M |
| 2025-06-24 | 290,700.00 | 291,600.00 | 289,300.00 | 289,400.00 | 0.0M |
| 2025-06-23 | 289,100.00 | 290,900.00 | 288,400.00 | 289,600.00 | 0.0M |
| 2025-06-20 | 287,900.00 | 289,700.00 | 287,100.00 | 289,700.00 | 0.0M |
| 2025-06-19 | 288,000.00 | 290,400.00 | 287,400.00 | 290,300.00 | 0.0M |
| 2025-06-18 | 288,800.00 | 289,200.00 | 287,700.00 | 288,100.00 | 0.0M |
| 2025-06-17 | 287,000.00 | 289,100.00 | 285,100.00 | 289,000.00 | 0.0M |
| 2025-06-16 | 289,400.00 | 291,800.00 | 285,500.00 | 286,400.00 | 0.0M |
| 2025-06-13 | 286,600.00 | 289,000.00 | 285,000.00 | 289,000.00 | 0.0M |
| 2025-06-12 | 287,600.00 | 288,000.00 | 285,800.00 | 286,800.00 | 0.0M |
| 2025-06-11 | 285,900.00 | 288,100.00 | 285,300.00 | 287,800.00 | 0.0M |
| 2025-06-10 | 284,400.00 | 286,200.00 | 284,200.00 | 285,000.00 | 0.0M |
| 2025-06-09 | 286,600.00 | 286,900.00 | 284,400.00 | 284,400.00 | 0.0M |
| 2025-06-06 | 285,600.00 | 287,000.00 | 285,000.00 | 286,700.00 | 0.0M |
| 2025-06-05 | 285,600.00 | 285,900.00 | 283,800.00 | 285,700.00 | 0.0M |
| 2025-06-04 | 286,100.00 | 287,700.00 | 285,600.00 | 285,600.00 | 0.0M |
| 2025-06-03 | 285,200.00 | 286,900.00 | 282,600.00 | 286,900.00 | 0.0M |
| 2025-06-02 | 283,300.00 | 285,200.00 | 282,800.00 | 285,200.00 | 0.0M |
| 2025-05-30 | 283,500.00 | 283,600.00 | 281,500.00 | 283,500.00 | 0.0M |
| 2025-05-29 | 285,000.00 | 285,100.00 | 281,800.00 | 283,200.00 | 0.0M |
| 2025-05-28 | 283,200.00 | 285,200.00 | 281,500.00 | 285,100.00 | 0.0M |
| 2025-05-27 | 280,600.00 | 281,900.00 | 280,500.00 | 281,500.00 | 0.0M |
| 2025-05-26 | 281,300.00 | 281,300.00 | 278,600.00 | 280,000.00 | 0.0M |
| 2025-05-23 | 277,300.00 | 280,300.00 | 277,300.00 | 279,600.00 | 0.0M |
| 2025-05-22 | 277,600.00 | 278,400.00 | 276,500.00 | 278,200.00 | 0.0M |
| 2025-05-21 | 279,000.00 | 279,000.00 | 276,400.00 | 278,500.00 | 0.0M |
| 2025-05-20 | 280,800.00 | 280,800.00 | 278,300.00 | 278,300.00 | 0.0M |
| 2025-05-19 | 280,000.00 | 281,100.00 | 277,700.00 | 281,100.00 | 0.0M |
| 2025-05-16 | 280,600.00 | 281,400.00 | 278,800.00 | 280,800.00 | 0.0M |
| 2025-05-15 | 280,300.00 | 281,900.00 | 278,200.00 | 279,800.00 | 0.0M |
| 2025-05-14 | 278,300.00 | 281,500.00 | 277,600.00 | 281,500.00 | 0.0M |
| 2025-05-13 | 284,100.00 | 284,700.00 | 279,000.00 | 279,700.00 | 0.0M |
| 2025-05-12 | 282,300.00 | 284,800.00 | 281,700.00 | 284,800.00 | 0.0M |
| 2025-05-09 | 279,000.00 | 280,800.00 | 277,200.00 | 280,800.00 | 0.0M |
| 2025-05-08 | 282,500.00 | 283,400.00 | 278,800.00 | 279,400.00 | 0.0M |
| 2025-05-07 | 281,200.00 | 284,800.00 | 277,500.00 | 284,800.00 | 0.0M |
| 2025-05-02 | 277,600.00 | 282,100.00 | 277,400.00 | 281,000.00 | 0.0M |
| 2025-05-01 | 277,200.00 | 279,200.00 | 276,900.00 | 279,000.00 | 0.0M |
| 2025-04-30 | 275,500.00 | 278,000.00 | 275,100.00 | 277,800.00 | 0.0M |
| 2025-04-28 | 276,000.00 | 278,200.00 | 274,900.00 | 276,900.00 | 0.0M |
| 2025-04-25 | 277,900.00 | 278,400.00 | 274,800.00 | 276,400.00 | 0.0M |
| 2025-04-24 | 280,200.00 | 280,900.00 | 277,100.00 | 277,100.00 | 0.0M |
| 2025-04-23 | 282,500.00 | 283,200.00 | 278,600.00 | 280,500.00 | 0.0M |
| 2025-04-22 | 281,300.00 | 282,300.00 | 279,200.00 | 281,500.00 | 0.0M |
| 2025-04-21 | 276,900.00 | 280,600.00 | 276,500.00 | 280,600.00 | 0.0M |
| 2025-04-18 | 278,000.00 | 279,300.00 | 276,200.00 | 277,200.00 | 0.0M |
| 2025-04-17 | 279,900.00 | 280,700.00 | 276,100.00 | 278,000.00 | 0.0M |
| 2025-04-16 | 276,100.00 | 278,900.00 | 275,700.00 | 278,400.00 | 0.0M |
| 2025-04-15 | 278,800.00 | 280,000.00 | 274,900.00 | 276,300.00 | 0.0M |
| 2025-04-14 | 276,200.00 | 279,600.00 | 274,800.00 | 278,100.00 | 0.0M |
| 2025-04-11 | 272,200.00 | 276,600.00 | 269,400.00 | 276,200.00 | 0.0M |
| 2025-04-10 | 268,000.00 | 275,500.00 | 264,800.00 | 273,800.00 | 0.0M |
| 2025-04-09 | 271,100.00 | 271,100.00 | 265,300.00 | 268,700.00 | 0.0M |
| 2025-04-08 | 268,400.00 | 272,100.00 | 265,300.00 | 269,700.00 | 0.0M |
| 2025-04-07 | 264,200.00 | 270,500.00 | 259,400.00 | 264,100.00 | 0.0M |
| 2025-04-04 | 266,800.00 | 269,200.00 | 265,500.00 | 269,200.00 | 0.0M |
| 2025-04-03 | 262,200.00 | 266,800.00 | 260,600.00 | 266,800.00 | 0.0M |
| 2025-04-02 | 263,400.00 | 263,600.00 | 260,700.00 | 262,400.00 | 0.0M |
| 2025-04-01 | 264,500.00 | 265,100.00 | 262,600.00 | 262,700.00 | 0.0M |
| 2025-03-31 | 268,700.00 | 268,800.00 | 264,100.00 | 264,100.00 | 0.0M |
| 2025-03-28 | 270,400.00 | 270,700.00 | 267,200.00 | 270,700.00 | 0.0M |
| 2025-03-27 | 270,300.00 | 271,700.00 | 269,700.00 | 271,300.00 | 0.0M |
| 2025-03-26 | 270,700.00 | 270,700.00 | 269,000.00 | 270,000.00 | 0.0M |
| 2025-03-25 | 268,400.00 | 272,200.00 | 268,400.00 | 269,800.00 | 0.0M |
| 2025-03-24 | 267,800.00 | 270,700.00 | 267,300.00 | 269,600.00 | 0.0M |
| 2025-03-21 | 270,400.00 | 271,500.00 | 267,100.00 | 268,000.00 | 0.0M |
| 2025-03-19 | 275,200.00 | 277,100.00 | 272,900.00 | 272,900.00 | 0.0M |
| 2025-03-18 | 276,000.00 | 278,400.00 | 274,400.00 | 276,300.00 | 0.0M |
| 2025-03-17 | 276,300.00 | 277,300.00 | 275,600.00 | 276,000.00 | 0.0M |
| 2025-03-14 | 274,300.00 | 276,300.00 | 273,700.00 | 276,000.00 | 0.0M |
| 2025-03-13 | 271,900.00 | 274,800.00 | 270,700.00 | 273,500.00 | 0.0M |
| 2025-03-12 | 269,900.00 | 274,100.00 | 269,000.00 | 271,900.00 | 0.0M |
| 2025-03-11 | 266,900.00 | 271,300.00 | 266,900.00 | 270,900.00 | 0.0M |
| 2025-03-10 | 267,300.00 | 269,500.00 | 266,000.00 | 266,000.00 | 0.0M |
| 2025-03-07 | 266,500.00 | 268,500.00 | 265,700.00 | 267,300.00 | 0.0M |
| 2025-03-06 | 266,000.00 | 267,500.00 | 265,000.00 | 267,500.00 | 0.0M |
| 2025-03-05 | 265,100.00 | 266,600.00 | 263,300.00 | 265,100.00 | 0.0M |
| 2025-03-04 | 268,500.00 | 269,800.00 | 265,000.00 | 265,000.00 | 0.0M |
| 2025-03-03 | 268,500.00 | 270,000.00 | 267,200.00 | 267,400.00 | 0.0M |
| 2025-02-28 | 273,200.00 | 274,000.00 | 268,700.00 | 268,700.00 | 0.0M |
| 2025-02-27 | 269,700.00 | 272,900.00 | 269,100.00 | 272,200.00 | 0.0M |
| 2025-02-26 | 271,900.00 | 272,000.00 | 267,100.00 | 269,500.00 | 0.0M |
| 2025-02-25 | 267,900.00 | 270,000.00 | 267,500.00 | 268,900.00 | 0.0M |
| 2025-02-21 | 264,100.00 | 267,300.00 | 263,500.00 | 266,600.00 | 0.0M |
| 2025-02-20 | 264,000.00 | 264,500.00 | 262,600.00 | 263,200.00 | 0.0M |
| 2025-02-19 | 262,500.00 | 265,400.00 | 262,500.00 | 263,500.00 | 0.0M |
| 2025-02-18 | 263,700.00 | 264,800.00 | 262,400.00 | 262,400.00 | 0.0M |
| 2025-02-17 | 262,700.00 | 263,800.00 | 261,800.00 | 263,200.00 | 0.0M |
| 2025-02-14 | 263,300.00 | 264,400.00 | 262,100.00 | 262,700.00 | 0.0M |
| 2025-02-13 | 263,000.00 | 265,000.00 | 262,500.00 | 264,300.00 | 0.0M |
| 2025-02-12 | 262,100.00 | 263,600.00 | 261,800.00 | 263,000.00 | 0.0M |
| 2025-02-10 | 263,900.00 | 265,200.00 | 262,000.00 | 262,700.00 | 0.0M |
| 2025-02-07 | 265,700.00 | 265,700.00 | 262,700.00 | 264,100.00 | 0.0M |
| 2025-02-06 | 265,000.00 | 266,700.00 | 265,000.00 | 266,000.00 | 0.0M |
| 2025-02-05 | 266,000.00 | 266,100.00 | 264,700.00 | 265,000.00 | 0.0M |
| 2025-02-04 | 268,200.00 | 268,500.00 | 265,300.00 | 266,900.00 | 0.0M |
| 2025-02-03 | 272,300.00 | 272,400.00 | 266,700.00 | 266,700.00 | 0.0M |
| 2025-01-31 | 274,200.00 | 274,600.00 | 270,800.00 | 271,600.00 | 0.0M |
| 2025-01-30 | 273,300.00 | 274,400.00 | 270,400.00 | 274,200.00 | 0.0M |
| 2025-01-29 | 272,600.00 | 279,300.00 | 272,600.00 | 276,800.00 | 0.0M |
| 2025-01-28 | 272,100.00 | 277,500.00 | 272,100.00 | 275,100.00 | 0.0M |
| 2025-01-27 | 271,700.00 | 275,500.00 | 271,700.00 | 274,200.00 | 0.0M |
| 2025-01-24 | 270,200.00 | 273,400.00 | 269,600.00 | 270,500.00 | 0.0M |
| 2025-01-23 | 270,900.00 | 271,100.00 | 268,100.00 | 269,800.00 | 0.0M |
| 2025-01-22 | 274,400.00 | 274,400.00 | 270,800.00 | 270,800.00 | 0.0M |
| 2025-01-21 | 274,400.00 | 275,100.00 | 273,700.00 | 273,800.00 | 0.0M |
| 2025-01-20 | 275,500.00 | 276,900.00 | 273,800.00 | 274,300.00 | 0.0M |
| 2025-01-17 | 275,600.00 | 276,500.00 | 273,900.00 | 275,300.00 | 0.0M |
| 2025-01-16 | 277,200.00 | 277,900.00 | 275,700.00 | 276,100.00 | 0.0M |
| 2025-01-15 | 277,800.00 | 279,000.00 | 274,800.00 | 276,100.00 | 0.0M |
| 2025-01-14 | 279,200.00 | 279,300.00 | 277,000.00 | 277,000.00 | 0.0M |
| 2025-01-10 | 279,400.00 | 280,400.00 | 277,100.00 | 277,200.00 | 0.0M |
| 2025-01-09 | 279,300.00 | 280,000.00 | 277,800.00 | 278,800.00 | 0.0M |
| 2025-01-08 | 281,900.00 | 282,500.00 | 279,100.00 | 279,100.00 | 0.0M |
| 2025-01-07 | 282,000.00 | 283,000.00 | 280,400.00 | 281,500.00 | 0.0M |
| 2025-01-06 | 280,600.00 | 283,700.00 | 279,400.00 | 280,800.00 | 0.0M |