877.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 847.00 | 847.00 | 847.00 | 847.00 | 0.4K |
| 09:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.6K |
| 09:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |
| 09:35 | 849.00 | 849.00 | 847.00 | 847.00 | 0.2K |
| 11:10 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 12:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 12:45 | 841.00 | 841.00 | 841.00 | 841.00 | 0.9K |
| 12:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 13:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 14:40 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 15:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |