300.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
09:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
09:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
09:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
11:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
11:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
12:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
12:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
13:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
14:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
15:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
16:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
16:15 | 241.00 | 242.00 | 241.00 | 242.00 | 0.1K |
17:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
17:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |