295.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 275.00 | 276.00 | 275.00 | 275.00 | 0.1K |
09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
09:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
09:15 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
09:25 | 274.00 | 274.00 | 273.00 | 273.00 | 0.0K |
09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
09:35 | 274.00 | 274.00 | 273.00 | 273.00 | 0.1K |
09:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
10:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
10:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
10:30 | 275.00 | 275.00 | 275.00 | 275.00 | 4.0K |
10:35 | 275.00 | 275.00 | 275.00 | 275.00 | 2.8K |
10:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
10:45 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
10:50 | 277.00 | 277.00 | 275.00 | 275.00 | 0.0K |
11:05 | 275.00 | 275.00 | 275.00 | 275.00 | 1.1K |
11:15 | 275.00 | 275.00 | 275.00 | 275.00 | 1.0K |
11:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
11:30 | 273.00 | 275.00 | 273.00 | 275.00 | 0.1K |
12:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
12:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
13:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
14:50 | 272.00 | 272.00 | 271.00 | 271.00 | 0.1K |
14:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
15:15 | 267.00 | 267.00 | 263.00 | 263.00 | 0.2K |
15:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
15:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
16:40 | 267.00 | 267.00 | 266.00 | 266.00 | 0.0K |
16:45 | 267.00 | 269.00 | 267.00 | 269.00 | 0.0K |
17:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
17:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |