299.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 271.00 | 272.00 | 271.00 | 272.00 | 1.8K |
| 09:05 | 272.00 | 273.00 | 272.00 | 273.00 | 0.0K |
| 09:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 09:20 | 273.00 | 274.00 | 273.00 | 274.00 | 0.1K |
| 09:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 10:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 10:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 10:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 10:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 10:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 11:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 11:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 11:50 | 272.00 | 274.00 | 272.00 | 274.00 | 0.0K |
| 11:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 13:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 13:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 16:15 | 273.00 | 273.00 | 271.00 | 271.00 | 0.5K |
| 16:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 16:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 16:30 | 272.00 | 272.00 | 271.00 | 271.00 | 0.1K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 16:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 16:45 | 272.00 | 273.00 | 272.00 | 273.00 | 0.1K |
| 17:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 17:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |