301.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 300.00 | 299.00 | 300.00 | 0.0K |
| 09:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 09:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 09:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 09:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 10:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 10:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 10:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 13:35 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 14:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:05 | 300.00 | 301.00 | 300.00 | 301.00 | 0.0K |
| 14:20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 15:20 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 15:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 15:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 16:15 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 16:20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 16:30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 17:00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |