Minera Autlan B (AUTLANB)

AUTLANB
🏛️ 멕시코 →
7.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 11.80 11.80 11.49 11.77 0.4M
2023-12-28 12.12 12.20 11.79 11.89 0.2M
2023-12-27 11.83 12.34 11.79 11.95 0.4M
2023-12-26 11.05 11.80 11.05 11.80 1.0M
2023-12-22 10.50 11.00 10.48 11.00 0.6M
2023-12-21 10.59 10.70 10.49 10.67 1.2M
2023-12-20 10.42 10.59 10.42 10.58 0.8M
2023-12-19 10.55 10.55 10.35 10.53 0.5M
2023-12-18 10.55 10.55 10.49 10.50 0.7M
2023-12-15 10.50 10.51 10.40 10.50 0.5M
2023-12-14 10.35 10.55 10.31 10.47 0.0M
2023-12-13 10.49 10.49 10.40 10.40 0.0M
2023-12-11 10.49 10.49 10.35 10.47 0.0M
2023-12-08 10.40 10.49 10.31 10.49 0.0M
2023-12-07 10.39 10.39 10.30 10.39 0.0M
2023-12-06 10.31 10.31 10.10 10.27 0.0M
2023-12-05 10.30 10.30 10.30 10.30 0.0M
2023-12-04 10.40 10.40 10.30 10.30 0.0M
2023-12-01 10.46 10.46 10.22 10.22 0.0M
2023-11-30 10.49 10.49 10.25 10.26 0.2M
2023-11-29 10.49 10.49 10.20 10.22 0.2M
2023-11-28 10.51 10.51 10.30 10.39 0.4M
2023-11-27 10.53 10.53 10.53 10.53 0.0M
2023-11-24 10.20 10.47 10.20 10.47 0.1M
2023-11-23 10.49 10.49 10.20 10.20 0.0M
2023-11-22 10.41 10.41 10.39 10.39 0.0M
2023-11-21 10.50 10.50 10.15 10.35 0.0M
2023-11-17 10.60 10.60 10.49 10.50 0.0M
2023-11-16 10.41 10.55 10.35 10.45 0.0M
2023-11-15 10.35 10.43 10.22 10.35 0.0M
2023-11-14 10.30 10.40 10.20 10.29 0.0M
2023-11-13 10.47 10.47 10.35 10.35 0.0M
2023-11-10 10.40 10.40 10.40 10.40 0.0M
2023-11-09 10.29 10.40 10.29 10.40 0.0M
2023-11-08 10.28 10.30 10.21 10.29 0.1M
2023-11-07 10.29 10.29 10.01 10.28 0.0M
2023-11-06 10.28 10.31 10.28 10.29 0.0M
2023-11-03 10.18 10.19 10.11 10.11 0.1M
2023-11-01 10.50 10.50 9.82 10.14 0.1M
2023-10-31 10.45 10.45 10.40 10.40 0.0M
2023-10-30 10.41 10.41 10.31 10.41 0.0M
2023-10-27 10.19 10.41 10.19 10.41 0.3M
2023-10-26 10.48 10.48 10.13 10.13 0.1M
2023-10-25 10.42 10.42 10.30 10.42 0.0M
2023-10-24 10.41 10.48 10.32 10.36 0.0M
2023-10-23 10.55 10.55 10.29 10.30 0.0M
2023-10-20 10.40 10.45 10.40 10.44 0.0M
2023-10-19 10.42 10.42 10.39 10.40 0.1M
2023-10-18 10.43 10.50 10.40 10.42 0.0M
2023-10-17 10.50 10.50 10.43 10.43 0.1M
2023-10-16 10.55 10.55 10.41 10.50 0.2M
2023-10-13 10.50 10.55 10.49 10.55 0.1M
2023-10-12 10.52 10.52 10.40 10.49 0.1M
2023-10-11 10.46 10.46 10.26 10.35 0.0M
2023-10-10 10.35 10.48 10.35 10.46 0.1M
2023-10-09 10.20 10.32 10.19 10.32 0.0M
2023-10-06 10.19 10.19 10.06 10.13 0.0M
2023-10-05 10.19 10.20 10.00 10.19 0.0M
2023-10-04 10.34 10.34 10.11 10.17 0.0M
2023-10-03 10.38 10.38 10.25 10.27 0.0M
2023-10-02 10.49 10.49 10.30 10.33 0.0M
2023-09-29 10.40 10.40 10.30 10.31 0.0M
2023-09-28 10.36 10.40 10.34 10.34 0.0M
2023-09-27 10.59 10.59 10.25 10.25 0.1M
2023-09-26 10.35 10.49 10.35 10.46 0.0M
2023-09-25 10.50 10.50 10.27 10.29 0.0M
2023-09-22 10.63 10.63 10.40 10.50 0.2M
2023-09-21 10.55 10.55 10.49 10.49 0.2M
2023-09-20 10.38 10.51 10.38 10.46 0.3M
2023-09-19 10.25 10.31 10.16 10.30 0.0M
2023-09-18 10.61 10.77 10.17 10.18 0.0M
2023-09-15 10.40 10.42 10.25 10.33 0.3M
2023-09-14 10.69 10.69 10.30 10.30 0.1M
2023-09-13 10.58 10.90 10.58 10.69 0.0M
2023-09-12 10.49 10.49 10.30 10.44 0.2M
2023-09-11 10.30 10.80 10.30 10.48 0.2M
2023-09-08 10.30 10.30 10.17 10.29 0.2M
2023-09-07 10.21 10.29 10.20 10.25 0.3M
2023-09-06 10.24 10.32 10.20 10.20 0.1M
2023-09-05 10.35 10.35 10.22 10.25 0.2M
2023-09-04 10.24 10.54 10.24 10.30 0.0M
2023-09-01 10.35 10.35 10.15 10.17 0.1M
2023-08-31 10.35 10.35 10.20 10.23 0.0M
2023-08-30 9.91 10.39 9.91 10.35 0.0M
2023-08-29 10.40 10.40 10.30 10.30 0.3M
2023-08-28 10.40 10.40 10.30 10.35 0.0M
2023-08-25 10.42 10.49 10.29 10.38 0.0M
2023-08-24 10.55 10.55 10.35 10.37 0.0M
2023-08-23 10.65 10.65 10.50 10.52 0.0M
2023-08-22 10.83 10.83 10.56 10.56 0.2M
2023-08-21 11.00 11.00 10.71 10.74 0.2M
2023-08-18 11.14 11.14 10.86 10.86 0.0M
2023-08-17 11.15 11.15 11.00 11.00 0.0M
2023-08-16 11.38 11.38 11.12 11.12 0.1M
2023-08-15 11.60 11.60 11.38 11.38 0.0M
2023-08-14 12.00 12.00 11.40 11.50 0.0M
2023-08-11 12.49 12.49 11.99 11.99 0.0M
2023-08-10 12.59 12.60 12.49 12.49 0.0M
2023-08-09 12.67 12.67 12.64 12.64 0.0M
2023-08-08 12.81 12.81 12.50 12.56 0.0M
2023-08-07 12.90 12.90 12.70 12.70 0.0M
2023-08-04 12.89 12.89 12.69 12.69 0.0M
2023-08-03 12.89 12.89 12.87 12.89 0.0M
2023-08-02 12.79 12.88 12.79 12.88 0.0M
2023-08-01 12.99 12.99 12.70 12.71 0.0M
2023-07-31 12.99 12.99 12.88 12.96 0.0M
2023-07-28 12.54 12.88 12.54 12.79 0.0M
2023-07-27 13.35 13.42 12.80 12.80 0.0M
2023-07-26 13.44 13.44 13.00 13.19 0.0M
2023-07-25 13.47 13.47 13.47 13.47 0.0M
2023-07-24 13.47 13.47 13.45 13.45 0.0M
2023-07-21 13.49 13.49 13.44 13.44 0.0M
2023-07-20 13.59 13.59 13.41 13.50 0.0M
2023-07-19 13.49 13.71 13.40 13.57 0.0M
2023-07-18 13.55 13.55 13.45 13.50 0.0M
2023-07-17 13.66 13.77 13.50 13.55 0.0M
2023-07-14 13.53 13.67 13.41 13.67 0.0M
2023-07-13 13.55 13.55 13.49 13.49 0.0M
2023-07-12 13.55 13.55 13.39 13.55 0.0M
2023-07-11 13.55 13.56 13.40 13.55 0.0M
2023-07-10 13.59 13.59 13.42 13.55 0.0M
2023-07-07 13.59 13.59 13.46 13.57 0.2M
2023-07-06 13.60 13.68 13.54 13.60 0.1M
2023-07-05 13.67 13.67 13.21 13.60 0.1M
2023-07-04 13.74 13.75 13.51 13.72 0.1M
2023-07-03 13.68 13.85 13.52 13.69 0.1M
2023-06-30 13.68 13.71 13.51 13.60 0.1M
2023-06-29 13.84 13.84 13.52 13.60 0.2M
2023-06-28 13.97 13.97 13.51 13.68 0.1M
2023-06-27 13.82 13.97 13.71 13.94 0.1M
2023-06-26 13.78 13.93 13.42 13.82 0.1M
2023-06-23 13.96 13.96 13.19 13.61 0.1M
2023-06-22 13.91 14.01 13.83 13.86 0.2M
2023-06-21 14.04 14.04 13.86 14.02 0.1M
2023-06-20 14.14 14.14 13.90 14.01 0.1M
2023-06-19 14.12 14.18 13.85 14.18 0.2M
2023-06-16 14.48 14.48 13.76 14.12 0.2M
2023-06-15 14.17 14.48 14.16 14.30 0.1M
2023-06-14 14.05 14.34 13.99 14.25 0.1M
2023-06-13 14.00 14.05 13.75 14.05 0.1M
2023-06-12 13.98 14.20 13.97 14.04 0.1M
2023-06-09 14.04 14.04 13.75 13.97 0.0M
2023-06-08 13.91 13.99 13.89 13.92 0.0M
2023-06-07 14.11 14.11 13.53 13.72 0.0M
2023-06-06 14.11 14.11 13.89 13.94 0.2M
2023-06-05 14.12 14.12 13.85 13.99 0.1M
2023-06-02 14.47 14.47 13.80 14.00 0.1M
2023-06-01 14.14 14.70 13.99 14.28 0.1M
2023-05-31 14.20 14.20 13.95 13.99 0.2M
2023-05-30 14.00 14.50 13.53 14.50 0.0M
2023-05-29 13.68 14.25 13.68 14.24 0.0M
2023-05-26 13.50 13.69 13.43 13.68 0.1M
2023-05-25 13.79 13.80 13.51 13.69 0.1M
2023-05-24 13.91 13.91 13.49 13.73 0.1M
2023-05-23 14.39 14.39 14.20 14.20 0.2M
2023-05-22 14.41 14.60 14.21 14.28 0.1M
2023-05-19 14.64 14.64 14.50 14.59 0.1M
2023-05-18 14.78 15.00 14.60 14.60 0.0M
2023-05-17 14.91 15.00 14.65 14.65 0.1M
2023-05-16 14.86 14.86 14.60 14.79 0.0M
2023-05-15 14.99 15.00 14.70 14.77 0.1M
2023-05-12 14.99 14.99 14.90 14.90 0.0M
2023-05-11 15.09 15.10 14.95 14.99 0.1M
2023-05-10 15.19 15.19 15.10 15.10 0.0M
2023-05-09 15.15 15.15 15.09 15.10 0.1M
2023-05-08 15.22 15.22 15.05 15.05 0.1M
2023-05-05 15.32 15.34 15.20 15.24 0.1M
2023-05-04 15.45 15.47 15.12 15.32 0.1M
2023-05-03 15.50 15.50 15.41 15.45 0.0M
2023-05-02 15.56 15.59 15.00 15.55 0.1M
2023-04-28 15.33 15.55 15.33 15.55 0.0M
2023-04-27 15.55 15.55 15.21 15.32 0.0M
2023-04-26 15.56 15.56 15.56 15.56 0.0M
2023-04-25 15.59 15.59 15.58 15.58 0.0M
2023-04-24 15.67 15.67 15.58 15.58 0.0M
2023-04-21 15.69 15.69 15.44 15.53 0.0M
2023-04-20 15.69 15.70 15.42 15.65 0.0M
2023-04-19 15.69 15.69 15.69 15.69 0.0M
2023-04-18 15.69 15.69 15.40 15.50 0.0M
2023-04-17 15.73 15.73 15.35 15.62 0.0M
2023-04-14 15.73 15.73 15.60 15.60 0.0M
2023-04-13 15.67 15.83 15.60 15.60 0.0M
2023-04-12 15.85 15.85 15.65 15.69 0.1M
2023-04-11 15.85 15.85 15.85 15.85 0.0M
2023-04-10 15.85 15.85 15.53 15.85 0.0M
2023-04-05 15.79 15.85 15.72 15.85 0.1M
2023-04-04 15.80 15.80 15.79 15.79 0.0M
2023-04-03 15.80 15.80 15.69 15.75 0.1M
2023-03-31 15.80 15.80 15.60 15.75 0.1M
2023-03-30 15.80 15.80 15.62 15.78 0.1M
2023-03-29 15.90 15.90 15.43 15.88 0.0M
2023-03-28 15.80 15.80 15.80 15.80 0.0M
2023-03-27 15.79 15.79 15.79 15.79 0.0M
2023-03-24 15.81 15.81 15.60 15.80 0.2M
2023-03-23 16.18 16.18 16.00 16.00 0.1M
2023-03-22 15.84 15.84 15.59 15.70 0.1M
2023-03-21 15.84 15.84 15.69 15.70 0.1M
2023-03-17 15.84 15.84 15.84 15.84 0.0M
2023-03-16 15.50 15.77 15.50 15.65 0.1M
2023-03-15 15.86 15.86 15.47 15.47 0.0M
2023-03-14 16.50 16.50 15.68 15.70 0.0M
2023-03-13 16.67 16.67 16.47 16.50 0.1M
2023-03-10 17.00 17.00 16.50 16.50 0.1M
2023-03-09 17.00 17.10 16.97 17.10 0.1M
2023-03-08 16.95 17.00 16.89 16.94 0.2M
2023-03-07 16.99 17.00 16.71 16.94 0.0M
2023-03-06 17.00 17.00 16.66 16.90 0.1M
2023-03-03 16.70 17.00 16.19 16.66 0.1M
2023-03-02 16.57 16.70 16.11 16.23 0.2M
2023-03-01 15.64 16.23 15.64 16.23 0.0M
2023-02-28 15.28 15.51 15.28 15.51 0.2M
2023-02-27 15.64 15.66 15.11 15.60 0.1M
2023-02-24 16.10 16.10 15.55 15.66 0.0M
2023-02-23 16.68 16.68 15.65 15.66 0.0M
2023-02-22 16.71 16.71 15.97 16.01 0.0M
2023-02-21 17.00 17.00 16.70 16.70 0.0M
2023-02-20 16.61 16.61 16.37 16.37 0.0M
2023-02-17 16.70 16.81 16.49 16.49 0.0M
2023-02-16 17.38 17.38 16.54 16.70 0.0M
2023-02-15 17.38 17.38 17.38 17.38 0.0M
2023-02-14 17.40 17.40 17.40 17.40 0.0M
2023-02-13 17.29 17.43 17.29 17.40 0.0M
2023-02-10 17.03 17.60 16.92 17.27 0.0M
2023-02-09 17.00 17.05 16.90 17.01 0.0M
2023-02-08 16.95 17.00 16.80 17.00 0.0M
2023-02-07 16.90 16.90 16.80 16.90 0.0M
2023-02-03 16.89 16.89 16.50 16.73 0.3M
2023-02-02 16.89 16.89 16.66 16.82 0.2M
2023-02-01 16.90 16.90 16.65 16.80 0.2M
2023-01-31 16.90 16.90 16.81 16.89 0.2M
2023-01-30 16.76 16.89 16.76 16.86 0.0M
2023-01-27 16.89 16.89 16.51 16.77 0.2M
2023-01-26 16.85 16.89 16.50 16.89 0.0M
2023-01-25 16.87 16.87 16.71 16.79 0.0M
2023-01-24 16.87 16.87 16.78 16.86 0.1M
2023-01-23 16.89 16.89 16.82 16.87 0.1M
2023-01-20 16.85 16.89 16.79 16.89 0.3M
2023-01-19 16.90 16.90 16.76 16.85 0.2M
2023-01-18 16.75 16.90 16.65 16.77 0.0M
2023-01-17 16.70 16.75 16.50 16.71 0.0M
2023-01-16 16.65 16.90 16.63 16.66 0.0M
2023-01-13 16.94 16.94 16.60 16.63 0.0M
2023-01-12 16.87 16.90 16.70 16.70 0.1M
2023-01-11 16.50 16.94 16.40 16.84 0.0M
2023-01-10 16.45 16.50 16.40 16.50 0.1M
2023-01-09 16.38 16.50 16.36 16.38 0.0M
2023-01-06 16.88 16.88 16.31 16.36 0.0M
2023-01-05 16.28 17.05 16.21 16.36 0.1M
2023-01-04 16.05 16.30 16.00 16.28 0.1M
2023-01-03 16.00 16.05 15.91 16.03 0.0M
2023-01-02 15.94 16.05 15.94 16.05 0.0M