18.68
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 28.15 | 28.71 | 28.02 | 28.14 | 0.0M |
| 2024-12-30 | 28.90 | 28.90 | 27.96 | 28.10 | 0.0M |
| 2024-12-27 | 28.90 | 29.50 | 28.30 | 28.64 | 0.0M |
| 2024-12-26 | 31.00 | 31.00 | 28.50 | 28.84 | 0.0M |
| 2024-12-24 | 28.40 | 29.35 | 28.40 | 29.06 | 0.0M |
| 2024-12-23 | 27.10 | 29.55 | 27.10 | 28.84 | 0.0M |
| 2024-12-20 | 28.31 | 30.43 | 28.30 | 28.79 | 0.1M |
| 2024-12-19 | 28.60 | 30.59 | 28.37 | 28.97 | 0.1M |
| 2024-12-18 | 29.72 | 30.19 | 29.00 | 29.09 | 0.0M |
| 2024-12-17 | 29.89 | 30.80 | 29.59 | 30.24 | 0.0M |
| 2024-12-16 | 30.99 | 31.70 | 29.31 | 29.89 | 0.2M |
| 2024-12-13 | 30.89 | 30.89 | 29.60 | 29.91 | 0.0M |
| 2024-12-12 | 29.80 | 31.87 | 29.58 | 30.73 | 0.0M |
| 2024-12-11 | 30.26 | 31.24 | 29.34 | 29.76 | 0.0M |
| 2024-12-10 | 28.32 | 29.99 | 28.32 | 29.61 | 0.0M |
| 2024-12-09 | 29.73 | 29.73 | 28.51 | 28.89 | 0.0M |
| 2024-12-06 | 28.74 | 29.24 | 28.74 | 29.02 | 0.0M |
| 2024-12-05 | 29.29 | 29.29 | 28.60 | 28.83 | 0.0M |
| 2024-12-04 | 28.10 | 29.51 | 28.10 | 28.70 | 0.0M |
| 2024-12-03 | 28.54 | 28.75 | 27.95 | 28.43 | 0.0M |
| 2024-12-02 | 27.51 | 28.33 | 27.51 | 27.97 | 0.0M |
| 2024-11-29 | 28.39 | 28.79 | 27.50 | 28.07 | 0.0M |
| 2024-11-28 | 29.65 | 29.65 | 28.40 | 28.42 | 0.0M |
| 2024-11-27 | 28.21 | 29.00 | 28.21 | 28.87 | 0.0M |
| 2024-11-26 | 29.95 | 29.95 | 28.26 | 28.48 | 0.0M |
| 2024-11-25 | 28.80 | 28.80 | 27.95 | 28.08 | 0.0M |
| 2024-11-22 | 28.39 | 28.39 | 27.70 | 28.20 | 0.0M |
| 2024-11-21 | 28.49 | 28.49 | 27.12 | 27.40 | 0.0M |
| 2024-11-19 | 29.00 | 29.00 | 27.33 | 27.70 | 0.0M |
| 2024-11-18 | 27.50 | 28.02 | 27.13 | 27.28 | 0.0M |
| 2024-11-14 | 29.50 | 29.50 | 27.60 | 27.65 | 0.0M |
| 2024-11-13 | 27.10 | 28.25 | 27.10 | 27.51 | 0.0M |
| 2024-11-12 | 29.30 | 30.00 | 28.02 | 28.58 | 0.0M |
| 2024-11-11 | 31.30 | 31.60 | 29.10 | 29.48 | 0.0M |
| 2024-11-08 | 30.05 | 31.54 | 29.50 | 30.98 | 0.1M |
| 2024-11-07 | 29.95 | 30.17 | 29.27 | 29.43 | 0.0M |
| 2024-11-06 | 29.60 | 29.60 | 28.55 | 29.38 | 0.0M |
| 2024-11-05 | 28.40 | 28.96 | 28.40 | 28.95 | 0.0M |
| 2024-11-04 | 29.15 | 29.15 | 28.03 | 28.43 | 0.0M |
| 2024-11-01 | 28.73 | 29.77 | 28.50 | 29.60 | 0.0M |
| 2024-10-31 | 29.29 | 29.29 | 27.76 | 28.17 | 0.0M |
| 2024-10-30 | 27.50 | 28.89 | 27.50 | 28.72 | 0.0M |
| 2024-10-29 | 28.95 | 29.25 | 26.65 | 27.53 | 0.0M |
| 2024-10-28 | 28.00 | 28.69 | 27.72 | 28.49 | 0.0M |
| 2024-10-25 | 29.01 | 29.01 | 27.82 | 28.11 | 0.0M |
| 2024-10-24 | 30.00 | 30.00 | 29.00 | 29.23 | 0.0M |
| 2024-10-23 | 28.32 | 29.50 | 28.32 | 29.39 | 0.0M |
| 2024-10-22 | 30.70 | 30.70 | 28.46 | 28.53 | 0.0M |
| 2024-10-21 | 31.35 | 31.35 | 30.00 | 30.10 | 0.0M |
| 2024-10-18 | 32.50 | 32.50 | 30.35 | 30.74 | 0.0M |
| 2024-10-17 | 31.70 | 31.97 | 31.11 | 31.54 | 0.0M |
| 2024-10-16 | 31.25 | 32.87 | 31.25 | 32.24 | 0.0M |
| 2024-10-15 | 30.90 | 32.90 | 30.05 | 31.80 | 0.0M |
| 2024-10-14 | 30.19 | 30.50 | 29.93 | 30.00 | 0.0M |
| 2024-10-11 | 30.05 | 30.62 | 30.05 | 30.23 | 0.0M |
| 2024-10-10 | 30.14 | 30.99 | 30.14 | 30.21 | 0.0M |
| 2024-10-09 | 30.65 | 31.27 | 29.50 | 30.76 | 0.0M |
| 2024-10-08 | 28.60 | 29.74 | 28.16 | 29.39 | 0.0M |
| 2024-10-07 | 30.99 | 31.34 | 28.25 | 28.55 | 0.1M |
| 2024-10-04 | 30.10 | 31.47 | 30.06 | 30.38 | 0.0M |
| 2024-10-03 | 31.83 | 32.46 | 29.29 | 30.41 | 0.0M |
| 2024-10-01 | 32.81 | 33.19 | 31.93 | 32.48 | 0.0M |
| 2024-09-30 | 33.67 | 33.67 | 32.05 | 32.17 | 0.0M |
| 2024-09-27 | 33.70 | 33.70 | 32.85 | 33.01 | 0.0M |
| 2024-09-26 | 34.50 | 34.50 | 32.76 | 33.07 | 0.0M |
| 2024-09-25 | 35.19 | 35.19 | 33.10 | 33.32 | 0.0M |
| 2024-09-24 | 33.00 | 35.04 | 33.00 | 34.50 | 0.1M |
| 2024-09-23 | 34.01 | 35.09 | 32.76 | 32.94 | 0.0M |
| 2024-09-20 | 33.86 | 35.25 | 33.86 | 34.29 | 0.0M |
| 2024-09-19 | 36.96 | 36.96 | 32.50 | 33.20 | 0.1M |
| 2024-09-18 | 34.90 | 37.35 | 34.75 | 35.79 | 0.1M |
| 2024-09-17 | 35.51 | 36.90 | 34.51 | 34.90 | 0.0M |
| 2024-09-16 | 38.00 | 39.09 | 35.99 | 36.79 | 0.0M |
| 2024-09-13 | 39.26 | 39.53 | 37.95 | 38.16 | 0.0M |
| 2024-09-12 | 39.91 | 41.65 | 37.75 | 38.75 | 0.1M |
| 2024-09-11 | 38.85 | 40.49 | 37.60 | 38.73 | 0.3M |
| 2024-09-10 | 32.99 | 38.00 | 32.00 | 36.51 | 0.2M |
| 2024-09-09 | 34.44 | 35.65 | 32.80 | 32.99 | 0.1M |
| 2024-09-06 | 31.60 | 34.95 | 31.60 | 33.76 | 0.1M |
| 2024-09-05 | 32.04 | 32.20 | 31.38 | 31.66 | 0.0M |
| 2024-09-04 | 31.26 | 32.00 | 31.12 | 31.41 | 0.0M |
| 2024-09-03 | 31.93 | 32.63 | 30.54 | 31.90 | 0.1M |
| 2024-09-02 | 30.75 | 31.33 | 30.75 | 30.85 | 0.0M |
| 2024-08-30 | 32.00 | 32.39 | 31.00 | 31.22 | 0.0M |
| 2024-08-29 | 31.50 | 32.38 | 31.11 | 31.53 | 0.0M |
| 2024-08-28 | 32.55 | 33.20 | 31.57 | 31.97 | 0.0M |
| 2024-08-27 | 31.24 | 34.61 | 30.85 | 32.55 | 0.2M |
| 2024-08-26 | 31.48 | 31.80 | 30.72 | 30.96 | 0.0M |
| 2024-08-23 | 30.70 | 32.35 | 30.70 | 31.48 | 0.0M |
| 2024-08-22 | 33.39 | 33.39 | 31.19 | 31.29 | 0.0M |
| 2024-08-21 | 32.16 | 32.72 | 31.15 | 31.50 | 0.0M |
| 2024-08-20 | 29.77 | 35.02 | 29.05 | 33.39 | 0.3M |
| 2024-08-19 | 29.00 | 29.38 | 29.00 | 29.19 | 0.0M |
| 2024-08-16 | 29.50 | 29.55 | 28.95 | 29.01 | 0.0M |
| 2024-08-14 | 30.62 | 30.62 | 29.15 | 29.27 | 0.0M |
| 2024-08-13 | 29.87 | 30.85 | 29.25 | 30.02 | 0.0M |
| 2024-08-12 | 29.50 | 29.78 | 29.10 | 29.24 | 0.0M |
| 2024-08-09 | 30.29 | 30.44 | 29.71 | 29.87 | 0.0M |
| 2024-08-08 | 31.99 | 31.99 | 30.05 | 30.29 | 0.0M |
| 2024-08-07 | 29.08 | 29.70 | 28.75 | 29.57 | 0.0M |
| 2024-08-06 | 29.60 | 29.70 | 28.34 | 28.56 | 0.0M |
| 2024-08-05 | 30.00 | 30.16 | 28.64 | 29.06 | 0.0M |
| 2024-08-02 | 30.50 | 30.70 | 30.00 | 30.50 | 0.0M |
| 2024-08-01 | 31.73 | 31.73 | 30.40 | 30.89 | 0.0M |
| 2024-07-31 | 31.99 | 31.99 | 30.80 | 30.92 | 0.0M |
| 2024-07-30 | 30.85 | 31.73 | 30.85 | 31.31 | 0.0M |
| 2024-07-29 | 31.00 | 31.90 | 30.77 | 30.95 | 0.0M |
| 2024-07-26 | 30.22 | 31.30 | 30.22 | 30.79 | 0.0M |
| 2024-07-25 | 30.99 | 30.99 | 30.00 | 30.09 | 0.0M |
| 2024-07-24 | 31.00 | 32.03 | 30.75 | 30.99 | 0.0M |
| 2024-07-23 | 33.05 | 33.05 | 29.10 | 31.51 | 0.1M |
| 2024-07-22 | 31.25 | 33.66 | 30.30 | 32.19 | 0.1M |
| 2024-07-19 | 36.00 | 36.00 | 30.75 | 31.29 | 0.1M |
| 2024-07-18 | 36.29 | 37.05 | 33.73 | 34.55 | 0.6M |
| 2024-07-16 | 28.20 | 33.06 | 27.49 | 33.06 | 0.4M |
| 2024-07-15 | 27.99 | 27.99 | 27.37 | 27.55 | 0.0M |
| 2024-07-12 | 27.32 | 28.02 | 27.32 | 27.56 | 0.0M |
| 2024-07-11 | 27.11 | 28.14 | 27.11 | 27.46 | 0.0M |
| 2024-07-10 | 28.95 | 28.95 | 27.47 | 27.88 | 0.0M |
| 2024-07-09 | 27.31 | 29.85 | 27.31 | 28.38 | 0.0M |
| 2024-07-08 | 28.33 | 28.33 | 27.47 | 27.56 | 0.0M |
| 2024-07-05 | 28.57 | 28.57 | 27.50 | 27.78 | 0.0M |
| 2024-07-04 | 27.80 | 28.70 | 27.80 | 28.30 | 0.0M |
| 2024-07-03 | 27.82 | 28.61 | 27.82 | 28.21 | 0.0M |
| 2024-07-02 | 29.00 | 29.30 | 28.27 | 28.38 | 0.0M |
| 2024-07-01 | 28.10 | 28.76 | 28.10 | 28.50 | 0.0M |
| 2024-06-28 | 28.39 | 29.00 | 28.15 | 28.36 | 0.0M |
| 2024-06-27 | 28.60 | 29.48 | 28.10 | 28.39 | 0.0M |
| 2024-06-26 | 28.99 | 29.96 | 28.55 | 29.08 | 0.0M |
| 2024-06-25 | 29.75 | 29.75 | 28.99 | 29.01 | 0.0M |
| 2024-06-24 | 29.30 | 29.75 | 28.99 | 29.64 | 0.0M |
| 2024-06-21 | 30.08 | 30.25 | 29.31 | 29.47 | 0.0M |
| 2024-06-20 | 29.68 | 30.40 | 29.32 | 29.46 | 0.0M |
| 2024-06-19 | 29.01 | 29.72 | 28.86 | 29.17 | 0.0M |
| 2024-06-18 | 29.53 | 30.34 | 29.29 | 29.52 | 0.0M |
| 2024-06-14 | 28.80 | 30.95 | 28.80 | 30.04 | 0.1M |
| 2024-06-13 | 31.00 | 31.00 | 29.20 | 29.39 | 0.0M |
| 2024-06-12 | 29.49 | 30.70 | 29.49 | 30.27 | 0.0M |
| 2024-06-11 | 29.46 | 30.80 | 28.58 | 30.09 | 0.0M |
| 2024-06-10 | 29.90 | 29.90 | 28.50 | 28.88 | 0.0M |
| 2024-06-07 | 28.15 | 29.00 | 28.00 | 28.70 | 0.0M |
| 2024-06-06 | 26.70 | 28.05 | 26.61 | 27.60 | 0.0M |
| 2024-06-05 | 27.90 | 27.90 | 25.50 | 26.24 | 0.0M |
| 2024-06-04 | 28.30 | 28.89 | 24.05 | 25.88 | 0.1M |
| 2024-06-03 | 28.00 | 29.05 | 28.00 | 28.30 | 0.0M |
| 2024-05-31 | 28.86 | 28.86 | 27.10 | 27.78 | 0.0M |
| 2024-05-30 | 29.50 | 29.50 | 28.20 | 28.29 | 0.0M |
| 2024-05-29 | 28.72 | 29.34 | 28.50 | 29.03 | 0.0M |
| 2024-05-28 | 30.63 | 30.63 | 28.55 | 28.72 | 0.1M |
| 2024-05-27 | 35.10 | 35.10 | 28.66 | 30.03 | 0.1M |
| 2024-05-24 | 33.56 | 33.70 | 32.82 | 33.00 | 0.0M |
| 2024-05-23 | 32.73 | 33.94 | 32.73 | 33.49 | 0.0M |
| 2024-05-22 | 33.60 | 34.01 | 33.35 | 33.43 | 0.0M |
| 2024-05-21 | 34.00 | 35.00 | 33.49 | 33.59 | 0.0M |
| 2024-05-18 | 34.21 | 35.50 | 33.55 | 34.40 | 0.0M |
| 2024-05-17 | 33.57 | 35.10 | 32.91 | 34.13 | 0.1M |
| 2024-05-16 | 32.01 | 33.24 | 32.01 | 32.91 | 0.0M |
| 2024-05-15 | 33.50 | 33.55 | 32.45 | 32.66 | 0.0M |
| 2024-05-14 | 33.63 | 33.70 | 33.16 | 33.19 | 0.0M |
| 2024-05-13 | 34.49 | 34.49 | 32.35 | 32.97 | 0.0M |
| 2024-05-10 | 33.18 | 34.95 | 33.18 | 34.02 | 0.0M |
| 2024-05-09 | 33.82 | 35.50 | 33.70 | 33.83 | 0.0M |
| 2024-05-08 | 34.81 | 35.75 | 34.00 | 34.42 | 0.0M |
| 2024-05-07 | 33.92 | 36.40 | 33.11 | 34.89 | 0.2M |
| 2024-05-06 | 35.00 | 35.00 | 33.00 | 33.25 | 0.0M |
| 2024-05-03 | 35.99 | 36.54 | 34.30 | 34.53 | 0.0M |
| 2024-05-02 | 37.19 | 37.40 | 35.20 | 35.45 | 0.1M |
| 2024-04-30 | 32.16 | 38.20 | 32.16 | 36.43 | 0.5M |
| 2024-04-29 | 33.60 | 34.50 | 32.30 | 32.65 | 0.1M |
| 2024-04-26 | 35.60 | 36.46 | 33.50 | 34.00 | 0.1M |
| 2024-04-25 | 37.80 | 39.40 | 35.60 | 35.93 | 0.3M |
| 2024-04-24 | 28.81 | 35.12 | 28.81 | 35.12 | 0.2M |
| 2024-04-23 | 29.20 | 29.75 | 29.11 | 29.27 | 0.0M |
| 2024-04-22 | 29.29 | 29.59 | 28.70 | 29.30 | 0.0M |
| 2024-04-19 | 28.35 | 29.31 | 28.02 | 28.72 | 0.0M |
| 2024-04-18 | 29.91 | 30.24 | 28.67 | 28.94 | 0.0M |
| 2024-04-16 | 29.00 | 30.10 | 29.00 | 29.90 | 0.0M |
| 2024-04-15 | 30.30 | 30.30 | 28.40 | 29.81 | 0.1M |
| 2024-04-12 | 30.25 | 31.40 | 30.25 | 31.32 | 0.0M |
| 2024-04-10 | 30.34 | 31.40 | 30.00 | 30.20 | 0.0M |
| 2024-04-09 | 30.66 | 31.25 | 29.55 | 30.57 | 0.0M |
| 2024-04-08 | 31.99 | 33.39 | 30.50 | 30.66 | 0.2M |
| 2024-04-05 | 28.99 | 32.26 | 28.00 | 31.29 | 0.2M |
| 2024-04-04 | 27.90 | 28.30 | 27.00 | 28.15 | 0.0M |
| 2024-04-03 | 26.30 | 27.44 | 26.21 | 27.25 | 0.0M |
| 2024-04-02 | 26.00 | 26.60 | 25.65 | 26.27 | 0.0M |
| 2024-04-01 | 24.20 | 25.83 | 24.09 | 25.83 | 0.0M |
| 2024-03-28 | 24.25 | 24.82 | 22.87 | 23.49 | 0.0M |
| 2024-03-27 | 25.02 | 25.40 | 23.50 | 23.94 | 0.0M |
| 2024-03-26 | 26.74 | 26.74 | 25.00 | 25.15 | 0.0M |
| 2024-03-22 | 24.51 | 26.78 | 24.51 | 26.18 | 0.0M |
| 2024-03-21 | 24.05 | 25.50 | 24.05 | 24.96 | 0.0M |
| 2024-03-20 | 24.90 | 25.21 | 24.00 | 24.51 | 0.0M |
| 2024-03-19 | 24.85 | 25.39 | 24.60 | 24.73 | 0.0M |
| 2024-03-18 | 24.11 | 25.36 | 24.11 | 24.74 | 0.0M |
| 2024-03-15 | 25.20 | 25.49 | 24.00 | 25.15 | 0.0M |
| 2024-03-14 | 23.30 | 25.20 | 22.87 | 25.20 | 0.0M |
| 2024-03-13 | 25.00 | 25.75 | 22.39 | 22.91 | 0.0M |
| 2024-03-12 | 25.44 | 25.90 | 24.40 | 24.87 | 0.0M |
| 2024-03-11 | 27.05 | 27.39 | 25.05 | 25.44 | 0.0M |
| 2024-03-07 | 27.69 | 27.69 | 26.40 | 27.05 | 0.0M |
| 2024-03-06 | 29.19 | 29.19 | 26.35 | 27.01 | 0.0M |
| 2024-03-05 | 29.79 | 29.79 | 28.50 | 28.69 | 0.0M |
| 2024-03-04 | 32.30 | 32.30 | 28.50 | 29.21 | 0.1M |
| 2024-03-02 | 30.89 | 31.63 | 30.60 | 30.60 | 0.0M |
| 2024-03-01 | 30.40 | 30.75 | 30.00 | 30.14 | 0.0M |
| 2024-02-29 | 28.35 | 30.15 | 28.10 | 29.97 | 0.0M |
| 2024-02-28 | 30.40 | 30.40 | 28.50 | 28.76 | 0.0M |
| 2024-02-27 | 30.90 | 30.90 | 29.10 | 30.00 | 0.0M |
| 2024-02-26 | 29.25 | 30.75 | 28.80 | 29.99 | 0.0M |
| 2024-02-23 | 29.70 | 29.99 | 29.39 | 29.44 | 0.0M |
| 2024-02-22 | 28.70 | 29.50 | 28.15 | 29.38 | 0.0M |
| 2024-02-21 | 28.55 | 28.90 | 28.28 | 28.56 | 0.0M |
| 2024-02-20 | 29.20 | 29.20 | 28.31 | 28.90 | 0.0M |
| 2024-02-19 | 28.50 | 29.70 | 28.50 | 28.91 | 0.0M |
| 2024-02-16 | 29.44 | 30.25 | 28.15 | 29.13 | 0.0M |
| 2024-02-15 | 28.40 | 29.30 | 28.10 | 28.86 | 0.0M |
| 2024-02-14 | 28.50 | 29.00 | 28.25 | 28.71 | 0.0M |
| 2024-02-13 | 28.95 | 29.57 | 27.55 | 28.78 | 0.0M |
| 2024-02-12 | 29.35 | 29.90 | 28.81 | 28.99 | 0.0M |
| 2024-02-09 | 30.84 | 30.84 | 29.30 | 29.94 | 0.0M |
| 2024-02-08 | 30.70 | 31.35 | 30.25 | 30.43 | 0.0M |
| 2024-02-07 | 29.28 | 30.21 | 28.80 | 30.21 | 0.0M |
| 2024-02-06 | 28.51 | 28.80 | 28.00 | 28.78 | 0.0M |
| 2024-02-05 | 30.00 | 30.28 | 28.65 | 28.68 | 0.1M |
| 2024-02-02 | 30.25 | 30.48 | 30.00 | 30.07 | 0.0M |
| 2024-02-01 | 30.65 | 30.65 | 30.00 | 30.20 | 0.0M |
| 2024-01-31 | 30.89 | 31.00 | 30.00 | 30.25 | 0.0M |
| 2024-01-30 | 31.50 | 31.65 | 30.60 | 31.27 | 0.0M |
| 2024-01-29 | 30.49 | 31.74 | 30.49 | 31.14 | 0.0M |
| 2024-01-25 | 29.76 | 30.49 | 29.76 | 30.23 | 0.0M |
| 2024-01-24 | 29.50 | 30.77 | 29.50 | 30.33 | 0.0M |
| 2024-01-23 | 31.45 | 31.45 | 29.50 | 29.50 | 0.1M |
| 2024-01-20 | 31.50 | 31.83 | 30.52 | 31.00 | 0.0M |
| 2024-01-19 | 32.33 | 32.49 | 31.24 | 31.63 | 0.0M |
| 2024-01-18 | 31.20 | 32.30 | 31.05 | 31.70 | 0.0M |
| 2024-01-17 | 31.55 | 32.40 | 31.15 | 31.86 | 0.0M |
| 2024-01-16 | 33.40 | 33.40 | 31.65 | 32.59 | 0.0M |
| 2024-01-15 | 31.91 | 33.30 | 31.90 | 33.22 | 0.0M |
| 2024-01-12 | 31.69 | 32.60 | 29.75 | 31.91 | 0.0M |
| 2024-01-11 | 31.54 | 31.74 | 30.94 | 31.19 | 0.0M |
| 2024-01-10 | 31.50 | 32.10 | 30.93 | 31.21 | 0.0M |
| 2024-01-09 | 32.96 | 33.30 | 32.00 | 32.20 | 0.0M |
| 2024-01-08 | 33.50 | 33.50 | 32.00 | 32.31 | 0.0M |
| 2024-01-05 | 33.50 | 33.50 | 32.15 | 32.96 | 0.0M |
| 2024-01-04 | 31.25 | 32.77 | 31.25 | 32.77 | 0.1M |
| 2024-01-03 | 30.41 | 31.39 | 30.20 | 31.21 | 0.0M |
| 2024-01-02 | 31.40 | 31.75 | 30.01 | 30.97 | 0.0M |
| 2024-01-01 | 30.50 | 31.32 | 29.83 | 31.31 | 0.0M |