37,400.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 62,300.00 | 63,900.00 | 59,500.00 | 59,600.00 | 0.3M |
| 2022-12-28 | 60,400.00 | 62,100.00 | 59,700.00 | 60,700.00 | 0.2M |
| 2022-12-27 | 58,500.00 | 61,600.00 | 58,500.00 | 61,500.00 | 0.2M |
| 2022-12-26 | 58,200.00 | 58,700.00 | 57,400.00 | 58,500.00 | 0.1M |
| 2022-12-23 | 59,700.00 | 60,200.00 | 58,100.00 | 58,100.00 | 0.1M |
| 2022-12-22 | 60,000.00 | 61,000.00 | 59,700.00 | 60,900.00 | 0.1M |
| 2022-12-21 | 60,800.00 | 61,100.00 | 59,000.00 | 59,400.00 | 0.1M |
| 2022-12-20 | 61,900.00 | 62,400.00 | 60,100.00 | 60,400.00 | 0.1M |
| 2022-12-19 | 62,100.00 | 62,900.00 | 61,700.00 | 62,600.00 | 0.1M |
| 2022-12-18 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2022-12-16 | 62,000.00 | 62,600.00 | 61,700.00 | 62,000.00 | 0.1M |
| 2022-12-15 | 64,000.00 | 64,600.00 | 62,800.00 | 63,000.00 | 0.1M |
| 2022-12-14 | 63,300.00 | 64,700.00 | 62,800.00 | 64,400.00 | 0.1M |
| 2022-12-13 | 64,300.00 | 64,600.00 | 62,700.00 | 62,700.00 | 0.1M |
| 2022-12-12 | 63,400.00 | 64,900.00 | 63,300.00 | 63,700.00 | 0.1M |
| 2022-12-11 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2022-12-09 | 62,100.00 | 64,000.00 | 61,800.00 | 63,500.00 | 0.2M |
| 2022-12-08 | 61,000.00 | 62,200.00 | 60,300.00 | 61,200.00 | 0.2M |
| 2022-12-07 | 61,500.00 | 62,300.00 | 61,100.00 | 61,300.00 | 0.1M |
| 2022-12-06 | 62,800.00 | 63,000.00 | 61,500.00 | 61,500.00 | 0.1M |
| 2022-12-05 | 64,200.00 | 64,300.00 | 62,800.00 | 63,400.00 | 0.1M |
| 2022-12-02 | 63,200.00 | 64,700.00 | 62,500.00 | 63,400.00 | 0.2M |
| 2022-12-01 | 63,500.00 | 64,200.00 | 62,700.00 | 63,000.00 | 0.2M |
| 2022-11-30 | 63,100.00 | 63,100.00 | 61,900.00 | 62,200.00 | 0.1M |
| 2022-11-29 | 61,400.00 | 63,400.00 | 61,300.00 | 63,200.00 | 0.1M |
| 2022-11-28 | 63,500.00 | 64,100.00 | 61,500.00 | 61,500.00 | 0.2M |
| 2022-11-27 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2022-11-25 | 62,300.00 | 63,500.00 | 60,000.00 | 62,800.00 | 0.4M |
| 2022-11-24 | 63,300.00 | 64,900.00 | 63,000.00 | 64,500.00 | 0.3M |
| 2022-11-23 | 62,300.00 | 63,400.00 | 62,100.00 | 62,800.00 | 0.2M |
| 2022-11-22 | 62,200.00 | 62,600.00 | 61,500.00 | 61,500.00 | 0.1M |
| 2022-11-21 | 63,300.00 | 63,600.00 | 61,600.00 | 62,200.00 | 0.2M |
| 2022-11-20 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2022-11-18 | 64,400.00 | 64,900.00 | 62,900.00 | 62,900.00 | 0.2M |
| 2022-11-17 | 64,000.00 | 65,000.00 | 63,400.00 | 64,000.00 | 0.3M |
| 2022-11-16 | 64,000.00 | 65,600.00 | 63,500.00 | 64,300.00 | 0.6M |
| 2022-11-15 | 62,300.00 | 63,400.00 | 61,100.00 | 63,100.00 | 0.5M |
| 2022-11-14 | 68,300.00 | 68,400.00 | 61,500.00 | 61,900.00 | 1.5M |
| 2022-11-13 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.0M |
| 2022-11-11 | 73,500.00 | 75,000.00 | 68,100.00 | 72,600.00 | 1.0M |
| 2022-11-10 | 72,100.00 | 74,100.00 | 71,600.00 | 72,300.00 | 0.2M |
| 2022-11-09 | 75,700.00 | 75,900.00 | 72,900.00 | 73,600.00 | 0.2M |
| 2022-11-08 | 75,000.00 | 78,400.00 | 74,600.00 | 75,900.00 | 0.2M |
| 2022-11-07 | 74,500.00 | 75,700.00 | 73,700.00 | 74,100.00 | 0.1M |
| 2022-11-06 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.0M |
| 2022-11-04 | 73,700.00 | 74,500.00 | 72,300.00 | 73,900.00 | 0.1M |
| 2022-11-03 | 72,500.00 | 75,000.00 | 72,300.00 | 73,700.00 | 0.1M |
| 2022-11-02 | 72,900.00 | 75,000.00 | 72,200.00 | 74,300.00 | 0.2M |
| 2022-11-01 | 71,000.00 | 73,900.00 | 70,900.00 | 73,700.00 | 0.1M |
| 2022-10-31 | 70,900.00 | 71,700.00 | 69,500.00 | 71,100.00 | 0.1M |
| 2022-10-28 | 68,800.00 | 70,600.00 | 68,400.00 | 69,200.00 | 0.1M |
| 2022-10-27 | 68,200.00 | 71,000.00 | 68,200.00 | 70,000.00 | 0.1M |
| 2022-10-26 | 68,300.00 | 69,600.00 | 66,600.00 | 67,900.00 | 0.1M |
| 2022-10-25 | 69,400.00 | 69,600.00 | 67,500.00 | 67,600.00 | 0.1M |
| 2022-10-24 | 69,900.00 | 70,700.00 | 68,600.00 | 69,300.00 | 0.2M |
| 2022-10-21 | 69,300.00 | 69,900.00 | 68,500.00 | 68,500.00 | 0.1M |
| 2022-10-20 | 73,100.00 | 73,100.00 | 68,600.00 | 70,200.00 | 0.3M |
| 2022-10-19 | 76,400.00 | 78,500.00 | 73,200.00 | 73,300.00 | 0.2M |
| 2022-10-18 | 74,300.00 | 77,200.00 | 73,800.00 | 76,300.00 | 0.3M |
| 2022-10-17 | 71,400.00 | 72,000.00 | 68,900.00 | 71,400.00 | 0.1M |
| 2022-10-14 | 71,000.00 | 73,800.00 | 71,000.00 | 73,400.00 | 0.1M |
| 2022-10-13 | 71,800.00 | 72,400.00 | 68,400.00 | 68,400.00 | 0.2M |
| 2022-10-12 | 72,300.00 | 73,700.00 | 71,500.00 | 72,600.00 | 0.1M |
| 2022-10-11 | 75,000.00 | 75,800.00 | 71,900.00 | 72,300.00 | 0.2M |
| 2022-10-07 | 78,000.00 | 78,500.00 | 76,100.00 | 76,800.00 | 0.1M |
| 2022-10-06 | 78,300.00 | 79,600.00 | 77,700.00 | 78,900.00 | 0.1M |
| 2022-10-05 | 82,000.00 | 82,100.00 | 76,800.00 | 76,900.00 | 0.1M |
| 2022-10-04 | 79,300.00 | 80,500.00 | 78,400.00 | 80,200.00 | 0.1M |
| 2022-09-30 | 75,500.00 | 79,500.00 | 75,500.00 | 77,300.00 | 0.2M |
| 2022-09-29 | 76,200.00 | 80,200.00 | 76,200.00 | 76,700.00 | 0.2M |
| 2022-09-28 | 77,200.00 | 77,700.00 | 74,100.00 | 74,400.00 | 0.2M |
| 2022-09-27 | 75,300.00 | 78,600.00 | 75,000.00 | 77,000.00 | 0.2M |
| 2022-09-26 | 77,300.00 | 79,500.00 | 75,100.00 | 75,400.00 | 0.2M |
| 2022-09-25 | 78,600.00 | 78,600.00 | 78,600.00 | 78,600.00 | 0.0M |
| 2022-09-23 | 82,900.00 | 83,300.00 | 78,200.00 | 78,600.00 | 0.2M |
| 2022-09-22 | 82,900.00 | 84,900.00 | 82,000.00 | 83,400.00 | 0.1M |
| 2022-09-21 | 84,100.00 | 88,000.00 | 83,900.00 | 84,500.00 | 0.2M |
| 2022-09-20 | 85,600.00 | 86,800.00 | 84,400.00 | 85,500.00 | 0.2M |
| 2022-09-19 | 91,900.00 | 92,000.00 | 83,800.00 | 84,400.00 | 0.4M |
| 2022-09-18 | 93,600.00 | 93,600.00 | 93,600.00 | 93,600.00 | 0.0M |
| 2022-09-16 | 92,300.00 | 99,500.00 | 92,300.00 | 93,600.00 | 0.7M |
| 2022-09-15 | 87,100.00 | 94,900.00 | 85,600.00 | 93,300.00 | 0.4M |
| 2022-09-14 | 88,700.00 | 90,600.00 | 86,500.00 | 86,900.00 | 0.3M |
| 2022-09-13 | 90,400.00 | 93,400.00 | 89,700.00 | 92,400.00 | 0.4M |
| 2022-09-12 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0M |
| 2022-09-08 | 84,300.00 | 89,600.00 | 84,200.00 | 88,800.00 | 0.4M |
| 2022-09-07 | 83,700.00 | 84,600.00 | 82,400.00 | 83,600.00 | 0.2M |
| 2022-09-06 | 81,000.00 | 84,000.00 | 80,500.00 | 83,700.00 | 0.2M |
| 2022-09-05 | 80,400.00 | 82,600.00 | 80,200.00 | 81,300.00 | 0.1M |
| 2022-09-02 | 81,900.00 | 82,100.00 | 79,900.00 | 80,400.00 | 0.1M |
| 2022-09-01 | 80,100.00 | 82,900.00 | 79,700.00 | 81,000.00 | 0.2M |
| 2022-08-31 | 78,500.00 | 81,300.00 | 78,500.00 | 81,000.00 | 0.1M |
| 2022-08-30 | 77,800.00 | 80,000.00 | 77,100.00 | 79,700.00 | 0.1M |
| 2022-08-29 | 74,800.00 | 77,100.00 | 74,700.00 | 76,500.00 | 0.2M |
| 2022-08-26 | 81,400.00 | 81,400.00 | 78,700.00 | 79,100.00 | 0.2M |
| 2022-08-25 | 80,100.00 | 82,000.00 | 79,700.00 | 81,200.00 | 0.2M |
| 2022-08-24 | 81,200.00 | 81,800.00 | 78,700.00 | 79,800.00 | 0.2M |
| 2022-08-23 | 80,500.00 | 82,900.00 | 79,500.00 | 80,200.00 | 0.2M |
| 2022-08-22 | 80,500.00 | 83,500.00 | 80,500.00 | 80,500.00 | 0.3M |
| 2022-08-21 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.0M |
| 2022-08-19 | 81,400.00 | 83,200.00 | 78,700.00 | 81,500.00 | 0.4M |
| 2022-08-18 | 83,100.00 | 84,000.00 | 80,700.00 | 80,700.00 | 0.4M |
| 2022-08-17 | 87,500.00 | 88,200.00 | 84,700.00 | 85,300.00 | 0.6M |
| 2022-08-16 | 85,100.00 | 94,100.00 | 84,200.00 | 89,800.00 | 1.1M |
| 2022-08-15 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.0M |
| 2022-08-12 | 87,600.00 | 87,600.00 | 83,300.00 | 83,500.00 | 0.3M |
| 2022-08-11 | 84,000.00 | 89,200.00 | 83,400.00 | 87,500.00 | 0.5M |
| 2022-08-10 | 83,600.00 | 84,200.00 | 81,300.00 | 81,500.00 | 0.1M |
| 2022-08-09 | 84,000.00 | 85,700.00 | 81,900.00 | 84,100.00 | 0.2M |
| 2022-08-08 | 83,100.00 | 85,000.00 | 82,200.00 | 84,200.00 | 0.1M |
| 2022-08-07 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.0M |
| 2022-08-05 | 84,800.00 | 84,800.00 | 80,900.00 | 83,600.00 | 0.2M |
| 2022-08-04 | 83,100.00 | 86,600.00 | 81,400.00 | 84,800.00 | 0.5M |
| 2022-08-03 | 76,300.00 | 83,900.00 | 75,800.00 | 81,900.00 | 0.6M |
| 2022-08-02 | 77,300.00 | 77,900.00 | 75,600.00 | 75,700.00 | 0.1M |
| 2022-08-01 | 78,100.00 | 78,400.00 | 76,200.00 | 77,100.00 | 0.1M |
| 2022-07-29 | 75,300.00 | 77,600.00 | 75,300.00 | 76,700.00 | 0.1M |
| 2022-07-28 | 76,400.00 | 77,000.00 | 74,200.00 | 74,300.00 | 0.1M |
| 2022-07-27 | 74,700.00 | 75,400.00 | 74,100.00 | 74,300.00 | 0.1M |
| 2022-07-26 | 76,100.00 | 76,200.00 | 74,500.00 | 75,300.00 | 0.1M |
| 2022-07-25 | 75,600.00 | 76,800.00 | 74,100.00 | 76,100.00 | 0.1M |
| 2022-07-22 | 78,700.00 | 79,200.00 | 76,000.00 | 76,100.00 | 0.1M |
| 2022-07-21 | 76,200.00 | 78,800.00 | 75,900.00 | 77,200.00 | 0.1M |
| 2022-07-20 | 77,800.00 | 78,800.00 | 75,200.00 | 75,800.00 | 0.1M |
| 2022-07-19 | 75,600.00 | 76,200.00 | 74,100.00 | 75,000.00 | 0.1M |
| 2022-07-18 | 73,300.00 | 75,600.00 | 73,000.00 | 75,600.00 | 0.1M |
| 2022-07-15 | 74,500.00 | 74,600.00 | 70,900.00 | 71,900.00 | 0.1M |
| 2022-07-14 | 72,200.00 | 75,700.00 | 71,500.00 | 74,100.00 | 0.1M |
| 2022-07-13 | 73,000.00 | 74,500.00 | 71,100.00 | 73,100.00 | 0.1M |
| 2022-07-12 | 75,400.00 | 75,400.00 | 73,200.00 | 73,500.00 | 0.1M |
| 2022-07-11 | 74,900.00 | 78,000.00 | 72,000.00 | 75,900.00 | 0.1M |
| 2022-07-08 | 74,500.00 | 77,400.00 | 74,300.00 | 75,100.00 | 0.1M |
| 2022-07-07 | 74,200.00 | 75,800.00 | 73,800.00 | 73,800.00 | 0.1M |
| 2022-07-06 | 73,900.00 | 76,100.00 | 73,500.00 | 73,700.00 | 0.1M |
| 2022-07-05 | 71,100.00 | 75,800.00 | 70,700.00 | 74,600.00 | 0.1M |
| 2022-07-04 | 71,200.00 | 73,200.00 | 68,900.00 | 70,000.00 | 0.1M |
| 2022-07-03 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.0M |
| 2022-07-01 | 71,700.00 | 73,000.00 | 70,300.00 | 71,200.00 | 0.1M |
| 2022-06-30 | 73,700.00 | 73,700.00 | 71,400.00 | 71,700.00 | 0.1M |
| 2022-06-29 | 73,000.00 | 74,600.00 | 71,500.00 | 73,400.00 | 0.1M |
| 2022-06-28 | 73,500.00 | 74,800.00 | 72,200.00 | 74,000.00 | 0.1M |
| 2022-06-27 | 75,900.00 | 75,900.00 | 73,000.00 | 73,800.00 | 0.1M |
| 2022-06-24 | 69,600.00 | 75,000.00 | 69,600.00 | 74,900.00 | 0.1M |
| 2022-06-23 | 72,600.00 | 73,900.00 | 69,100.00 | 69,400.00 | 0.2M |
| 2022-06-22 | 76,300.00 | 76,800.00 | 72,100.00 | 73,000.00 | 0.1M |
| 2022-06-21 | 72,900.00 | 77,200.00 | 72,900.00 | 76,100.00 | 0.1M |
| 2022-06-20 | 78,100.00 | 78,200.00 | 72,500.00 | 72,800.00 | 0.1M |
| 2022-06-17 | 75,100.00 | 77,900.00 | 74,100.00 | 77,300.00 | 0.1M |
| 2022-06-16 | 81,000.00 | 82,000.00 | 76,700.00 | 77,400.00 | 0.1M |
| 2022-06-15 | 80,600.00 | 82,300.00 | 77,600.00 | 78,900.00 | 0.2M |
| 2022-06-14 | 78,800.00 | 83,700.00 | 78,800.00 | 81,400.00 | 0.2M |
| 2022-06-13 | 85,800.00 | 85,900.00 | 81,700.00 | 81,700.00 | 0.1M |
| 2022-06-10 | 87,500.00 | 88,700.00 | 86,000.00 | 88,000.00 | 0.1M |
| 2022-06-09 | 87,300.00 | 88,000.00 | 86,000.00 | 88,000.00 | 0.1M |
| 2022-06-08 | 86,400.00 | 88,600.00 | 86,400.00 | 88,300.00 | 0.1M |
| 2022-06-07 | 87,900.00 | 87,900.00 | 86,200.00 | 87,000.00 | 0.1M |
| 2022-06-06 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2022-06-03 | 88,300.00 | 89,200.00 | 87,000.00 | 88,000.00 | 0.1M |
| 2022-06-02 | 87,500.00 | 87,600.00 | 85,800.00 | 86,900.00 | 0.1M |
| 2022-06-01 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2022-05-31 | 87,100.00 | 88,300.00 | 85,900.00 | 88,000.00 | 0.1M |
| 2022-05-30 | 85,200.00 | 88,900.00 | 85,000.00 | 88,000.00 | 0.2M |
| 2022-05-27 | 84,400.00 | 86,900.00 | 83,700.00 | 84,200.00 | 0.2M |
| 2022-05-26 | 84,100.00 | 90,700.00 | 82,700.00 | 83,000.00 | 0.5M |
| 2022-05-25 | 81,100.00 | 84,200.00 | 80,900.00 | 83,900.00 | 0.1M |
| 2022-05-24 | 82,200.00 | 84,000.00 | 80,600.00 | 80,600.00 | 0.1M |
| 2022-05-23 | 82,400.00 | 84,500.00 | 79,800.00 | 82,600.00 | 0.2M |
| 2022-05-22 | 82,100.00 | 82,100.00 | 82,100.00 | 82,100.00 | 0.0M |
| 2022-05-20 | 78,300.00 | 82,500.00 | 78,200.00 | 82,100.00 | 0.1M |
| 2022-05-19 | 77,200.00 | 78,900.00 | 76,100.00 | 78,200.00 | 0.1M |
| 2022-05-18 | 80,300.00 | 81,500.00 | 79,600.00 | 79,800.00 | 0.1M |
| 2022-05-17 | 77,800.00 | 80,500.00 | 77,800.00 | 79,800.00 | 0.2M |
| 2022-05-16 | 81,400.00 | 82,600.00 | 77,000.00 | 78,500.00 | 0.3M |
| 2022-05-15 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.0M |
| 2022-05-13 | 77,700.00 | 81,900.00 | 77,700.00 | 81,400.00 | 0.3M |
| 2022-05-12 | 86,000.00 | 87,500.00 | 76,400.00 | 77,700.00 | 0.6M |
| 2022-05-11 | 87,300.00 | 89,200.00 | 85,800.00 | 88,600.00 | 0.1M |
| 2022-05-10 | 87,000.00 | 89,000.00 | 84,500.00 | 88,100.00 | 0.2M |
| 2022-05-09 | 90,700.00 | 91,600.00 | 89,300.00 | 89,300.00 | 0.1M |
| 2022-05-06 | 93,000.00 | 93,400.00 | 91,400.00 | 91,600.00 | 0.1M |
| 2022-05-05 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 0.0M |
| 2022-05-04 | 96,800.00 | 98,000.00 | 94,600.00 | 94,600.00 | 0.1M |
| 2022-05-03 | 95,000.00 | 98,900.00 | 94,900.00 | 97,200.00 | 0.1M |
| 2022-05-02 | 93,900.00 | 95,800.00 | 93,600.00 | 95,000.00 | 0.1M |
| 2022-05-01 | 95,800.00 | 95,800.00 | 95,800.00 | 95,800.00 | 0.0M |
| 2022-04-29 | 95,200.00 | 96,800.00 | 94,400.00 | 95,800.00 | 0.1M |
| 2022-04-28 | 94,700.00 | 96,900.00 | 93,100.00 | 94,500.00 | 0.1M |
| 2022-04-27 | 95,000.00 | 96,200.00 | 93,400.00 | 94,400.00 | 0.2M |
| 2022-04-26 | 98,700.00 | 101,000.00 | 98,400.00 | 98,500.00 | 0.1M |
| 2022-04-25 | 99,200.00 | 100,500.00 | 98,600.00 | 98,600.00 | 0.1M |
| 2022-04-22 | 102,000.00 | 102,300.00 | 99,600.00 | 101,400.00 | 0.1M |
| 2022-04-21 | 102,800.00 | 105,500.00 | 102,300.00 | 103,400.00 | 0.1M |
| 2022-04-20 | 104,800.00 | 108,300.00 | 103,300.00 | 103,300.00 | 0.1M |
| 2022-04-19 | 102,300.00 | 105,200.00 | 102,300.00 | 104,700.00 | 0.1M |
| 2022-04-18 | 108,900.00 | 109,000.00 | 101,000.00 | 102,600.00 | 0.3M |
| 2022-04-17 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2022-04-15 | 101,700.00 | 109,500.00 | 100,700.00 | 108,500.00 | 0.3M |
| 2022-04-14 | 103,500.00 | 104,400.00 | 101,400.00 | 102,400.00 | 0.1M |
| 2022-04-13 | 101,900.00 | 104,000.00 | 100,000.00 | 102,300.00 | 0.2M |
| 2022-04-12 | 107,100.00 | 108,700.00 | 101,500.00 | 101,900.00 | 0.3M |
| 2022-04-11 | 111,700.00 | 111,700.00 | 108,700.00 | 109,500.00 | 0.1M |
| 2022-04-10 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.0M |
| 2022-04-08 | 117,800.00 | 117,800.00 | 111,100.00 | 111,800.00 | 0.2M |
| 2022-04-07 | 119,500.00 | 122,000.00 | 116,300.00 | 116,500.00 | 0.2M |
| 2022-04-06 | 114,500.00 | 122,100.00 | 113,600.00 | 121,500.00 | 0.4M |
| 2022-04-05 | 115,100.00 | 116,500.00 | 114,400.00 | 115,300.00 | 0.1M |
| 2022-04-04 | 110,300.00 | 115,600.00 | 110,300.00 | 113,900.00 | 0.2M |
| 2022-04-03 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2022-04-01 | 110,800.00 | 111,900.00 | 107,800.00 | 111,000.00 | 0.2M |
| 2022-03-31 | 117,600.00 | 118,100.00 | 110,500.00 | 110,900.00 | 0.3M |
| 2022-03-30 | 119,600.00 | 120,400.00 | 116,700.00 | 117,600.00 | 0.1M |
| 2022-03-29 | 118,000.00 | 120,100.00 | 116,800.00 | 118,700.00 | 0.1M |
| 2022-03-28 | 119,400.00 | 119,800.00 | 116,400.00 | 116,700.00 | 0.1M |
| 2022-03-27 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0M |
| 2022-03-25 | 120,500.00 | 125,000.00 | 119,300.00 | 119,300.00 | 0.3M |
| 2022-03-24 | 117,500.00 | 119,900.00 | 115,400.00 | 119,600.00 | 0.2M |
| 2022-03-23 | 119,500.00 | 120,800.00 | 116,100.00 | 117,300.00 | 0.2M |
| 2022-03-22 | 119,900.00 | 120,500.00 | 117,600.00 | 118,500.00 | 0.2M |
| 2022-03-21 | 118,400.00 | 121,100.00 | 115,500.00 | 119,200.00 | 0.2M |
| 2022-03-20 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 0.0M |
| 2022-03-18 | 119,800.00 | 119,800.00 | 116,800.00 | 119,200.00 | 0.1M |
| 2022-03-17 | 118,700.00 | 121,500.00 | 116,500.00 | 118,500.00 | 0.2M |
| 2022-03-16 | 112,400.00 | 117,200.00 | 111,900.00 | 115,300.00 | 0.3M |
| 2022-03-15 | 114,000.00 | 116,800.00 | 109,000.00 | 109,600.00 | 0.2M |
| 2022-03-14 | 118,000.00 | 120,800.00 | 113,300.00 | 113,500.00 | 0.3M |
| 2022-03-13 | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 0.0M |
| 2022-03-11 | 115,100.00 | 117,000.00 | 114,100.00 | 114,600.00 | 0.1M |
| 2022-03-10 | 111,100.00 | 117,000.00 | 110,500.00 | 116,000.00 | 0.3M |
| 2022-03-08 | 105,600.00 | 109,200.00 | 105,400.00 | 107,200.00 | 0.1M |
| 2022-03-07 | 107,800.00 | 109,800.00 | 107,000.00 | 107,800.00 | 0.1M |
| 2022-03-04 | 114,600.00 | 115,100.00 | 110,900.00 | 111,000.00 | 0.1M |
| 2022-03-03 | 116,900.00 | 117,700.00 | 114,600.00 | 115,900.00 | 0.1M |
| 2022-03-02 | 111,000.00 | 116,100.00 | 110,300.00 | 115,100.00 | 0.2M |
| 2022-03-01 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 0.0M |
| 2022-02-28 | 107,800.00 | 110,900.00 | 107,600.00 | 109,900.00 | 0.1M |
| 2022-02-27 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2022-02-25 | 110,000.00 | 111,000.00 | 108,300.00 | 108,500.00 | 0.1M |
| 2022-02-24 | 108,700.00 | 111,000.00 | 107,000.00 | 107,100.00 | 0.1M |
| 2022-02-23 | 110,100.00 | 111,600.00 | 109,200.00 | 110,800.00 | 0.1M |
| 2022-02-22 | 108,000.00 | 110,400.00 | 108,000.00 | 108,700.00 | 0.2M |
| 2022-02-21 | 109,800.00 | 112,200.00 | 108,100.00 | 111,900.00 | 0.3M |
| 2022-02-20 | 112,700.00 | 112,700.00 | 112,700.00 | 112,700.00 | 0.0M |
| 2022-02-18 | 109,000.00 | 114,000.00 | 108,700.00 | 112,700.00 | 0.1M |
| 2022-02-17 | 112,700.00 | 115,200.00 | 109,200.00 | 111,700.00 | 0.3M |
| 2022-02-16 | 113,000.00 | 115,600.00 | 110,800.00 | 113,700.00 | 0.2M |
| 2022-02-15 | 107,900.00 | 112,400.00 | 107,900.00 | 110,500.00 | 0.3M |
| 2022-02-14 | 117,800.00 | 120,600.00 | 104,200.00 | 107,900.00 | 0.8M |
| 2022-02-11 | 117,000.00 | 127,300.00 | 116,500.00 | 122,700.00 | 0.5M |
| 2022-02-10 | 129,300.00 | 132,000.00 | 119,700.00 | 121,400.00 | 0.6M |
| 2022-02-09 | 135,700.00 | 136,000.00 | 130,000.00 | 132,900.00 | 0.2M |
| 2022-02-08 | 135,200.00 | 138,600.00 | 132,200.00 | 133,600.00 | 0.3M |
| 2022-02-07 | 133,200.00 | 138,800.00 | 129,300.00 | 133,900.00 | 0.4M |
| 2022-02-04 | 123,000.00 | 130,300.00 | 122,300.00 | 127,900.00 | 0.2M |
| 2022-02-03 | 123,500.00 | 125,700.00 | 121,300.00 | 123,700.00 | 0.3M |
| 2022-02-02 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2022-01-28 | 131,000.00 | 131,100.00 | 119,100.00 | 120,500.00 | 0.5M |
| 2022-01-27 | 136,500.00 | 138,700.00 | 129,000.00 | 129,000.00 | 0.3M |
| 2022-01-26 | 136,100.00 | 139,300.00 | 134,900.00 | 135,500.00 | 0.3M |
| 2022-01-25 | 134,500.00 | 140,700.00 | 133,600.00 | 134,000.00 | 0.4M |
| 2022-01-24 | 135,100.00 | 135,900.00 | 129,900.00 | 133,600.00 | 0.2M |
| 2022-01-23 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0M |
| 2022-01-21 | 137,400.00 | 140,400.00 | 135,700.00 | 136,600.00 | 0.3M |
| 2022-01-20 | 130,900.00 | 139,700.00 | 130,800.00 | 139,500.00 | 0.3M |
| 2022-01-19 | 130,000.00 | 133,800.00 | 127,900.00 | 130,400.00 | 0.2M |
| 2022-01-18 | 129,500.00 | 134,900.00 | 128,400.00 | 128,400.00 | 0.2M |
| 2022-01-17 | 127,400.00 | 131,900.00 | 127,400.00 | 129,800.00 | 0.1M |
| 2022-01-16 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0M |
| 2022-01-14 | 128,000.00 | 132,100.00 | 127,100.00 | 129,500.00 | 0.2M |
| 2022-01-13 | 134,300.00 | 135,500.00 | 130,900.00 | 131,700.00 | 0.2M |
| 2022-01-12 | 134,100.00 | 136,400.00 | 131,000.00 | 134,100.00 | 0.3M |
| 2022-01-11 | 138,700.00 | 139,000.00 | 128,000.00 | 131,100.00 | 0.6M |
| 2022-01-10 | 138,700.00 | 140,700.00 | 135,500.00 | 139,400.00 | 0.3M |
| 2022-01-09 | 141,100.00 | 141,100.00 | 141,100.00 | 141,100.00 | 0.0M |
| 2022-01-07 | 139,400.00 | 143,500.00 | 137,200.00 | 141,100.00 | 0.5M |
| 2022-01-06 | 145,000.00 | 147,600.00 | 134,200.00 | 134,200.00 | 0.9M |
| 2022-01-05 | 153,000.00 | 153,600.00 | 147,600.00 | 150,000.00 | 0.4M |
| 2022-01-04 | 158,800.00 | 160,500.00 | 151,000.00 | 154,300.00 | 0.4M |
| 2022-01-03 | 157,600.00 | 163,500.00 | 157,500.00 | 158,400.00 | 0.4M |