Concrete Aggregates Corp (CA)

CA
🏛️ 필리핀 →
53.95
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-22 32.15 32.15 32.00 32.00 0.0M
2022-12-19 32.30 32.30 32.30 32.30 0.0M
2022-12-13 32.95 32.95 32.90 32.90 0.0M
2022-12-12 34.00 34.00 34.00 34.00 0.0M
2022-12-06 36.00 36.00 32.20 34.00 0.0M
2022-12-05 38.00 38.00 38.00 38.00 0.0M
2022-12-01 38.00 38.00 38.00 38.00 0.0M
2022-11-29 38.00 38.00 38.00 38.00 0.0M
2022-11-08 38.00 38.00 38.00 38.00 0.0M
2022-11-07 36.50 38.00 36.50 38.00 0.0M
2022-11-04 36.55 36.55 36.50 36.50 0.0M
2022-11-02 37.10 37.10 37.10 37.10 0.0M
2022-10-26 37.10 37.10 37.10 37.10 0.0M
2022-10-24 38.05 38.05 38.00 38.00 0.0M
2022-10-20 38.15 38.15 38.10 38.10 0.0M
2022-10-19 38.10 38.10 38.10 38.10 0.0M
2022-10-18 41.00 41.00 41.00 41.00 0.0M
2022-10-17 38.00 38.05 38.00 38.05 0.0M
2022-10-10 40.00 40.00 40.00 40.00 0.0M
2022-10-07 44.95 44.95 44.95 44.95 0.0M
2022-10-05 37.45 37.45 37.45 37.45 0.0M
2022-10-04 36.60 36.60 36.55 36.55 0.0M
2022-09-28 45.00 45.00 45.00 45.00 0.0M
2022-09-13 45.00 45.00 45.00 45.00 0.0M
2022-09-12 45.00 45.00 45.00 45.00 0.0M
2022-09-07 44.95 44.95 44.95 44.95 0.0M
2022-09-05 39.00 39.40 39.00 39.40 0.0M
2022-08-19 45.00 45.00 45.00 45.00 0.0M
2022-08-12 46.00 46.00 46.00 46.00 0.0M
2022-08-10 46.80 46.80 46.80 46.80 0.0M
2022-08-04 43.50 47.00 43.50 47.00 0.0M
2022-07-25 43.50 43.50 43.50 43.50 0.0M
2022-07-22 43.45 43.45 43.45 43.45 0.0M
2022-07-20 40.00 40.00 40.00 40.00 0.0M
2022-07-19 40.00 40.00 40.00 40.00 0.0M
2022-07-13 40.00 40.00 40.00 40.00 0.0M
2022-07-08 40.10 40.10 40.00 40.00 0.0M
2022-07-05 40.10 40.10 40.10 40.10 0.0M
2022-06-29 40.20 40.20 40.20 40.20 0.0M
2022-06-15 40.30 40.30 40.30 40.30 0.0M
2022-05-26 45.00 45.25 45.00 45.00 0.0M
2022-05-23 47.00 47.00 47.00 47.00 0.0M
2022-05-20 47.45 47.45 47.45 47.45 0.0M
2022-05-17 47.70 47.70 47.70 47.70 0.0M
2022-05-11 47.35 47.35 47.35 47.35 0.0M
2022-05-10 45.05 45.45 45.00 45.45 0.0M
2022-04-22 45.35 45.45 45.35 45.45 0.0M
2022-04-20 48.00 48.00 45.25 45.25 0.0M
2022-04-19 48.00 48.00 47.95 47.95 0.0M
2022-04-08 45.05 45.05 45.05 45.05 0.0M
2022-04-07 48.00 48.00 48.00 48.00 0.0M
2022-04-06 48.00 48.00 48.00 48.00 0.0M
2022-04-05 48.00 48.00 48.00 48.00 0.0M
2022-04-01 48.00 48.00 48.00 48.00 0.0M
2022-03-31 48.00 48.00 48.00 48.00 0.0M
2022-03-30 48.00 48.00 48.00 48.00 0.0M
2022-03-28 48.00 48.00 48.00 48.00 0.0M
2022-03-25 48.00 48.00 48.00 48.00 0.0M
2022-03-23 48.00 48.00 48.00 48.00 0.0M
2022-03-21 47.95 48.00 47.95 48.00 0.0M
2022-03-15 45.20 45.20 45.20 45.20 0.0M
2022-03-11 47.50 47.50 47.00 47.00 0.0M
2022-03-10 47.50 47.50 47.50 47.50 0.0M
2022-03-09 47.50 47.50 47.50 47.50 0.0M
2022-03-08 45.15 45.15 45.15 45.15 0.0M
2022-03-07 45.20 45.20 45.20 45.20 0.0M
2022-03-04 47.00 47.00 47.00 47.00 0.0M
2022-03-01 46.95 47.00 46.95 47.00 0.0M
2022-02-24 44.65 44.65 44.65 44.65 0.0M
2022-02-18 46.95 47.00 46.95 47.00 0.0M
2022-02-17 47.15 47.20 45.50 45.50 0.0M
2022-02-10 46.05 46.05 46.00 46.00 0.0M
2022-02-09 48.00 48.00 48.00 48.00 0.0M
2022-02-08 46.00 46.00 46.00 46.00 0.0M
2022-01-27 44.60 44.60 44.60 44.60 0.0M
2022-01-20 44.00 44.00 44.00 44.00 0.0M
2022-01-19 45.05 45.55 45.05 45.55 0.0M
2022-01-18 48.00 48.00 48.00 48.00 0.0M
2022-01-05 47.80 48.00 47.80 48.00 0.0M
2022-01-03 46.00 46.00 46.00 46.00 0.0M