4.17
마지막 업데이트: 2025-06-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-06-02 | 4.04 | 4.17 | 4.04 | 4.17 | 0.0M |
| 2025-05-26 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-05-19 | 4.15 | 4.18 | 4.15 | 4.17 | 0.0M |
| 2025-05-05 | 4.12 | 4.12 | 4.10 | 4.11 | 0.0M |
| 2025-04-21 | 4.02 | 4.04 | 3.92 | 4.04 | 0.0M |
| 2025-04-15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-03-24 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-03-17 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-03-10 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-03-03 | 4.15 | 4.15 | 4.07 | 4.07 | 0.0M |
| 2025-02-24 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-02-17 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-02-03 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-01-27 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2025-01-20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-01-13 | 3.95 | 3.96 | 3.95 | 3.96 | 0.0M |
| 2025-01-06 | 3.92 | 3.99 | 3.92 | 3.99 | 0.0M |