6.82
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.70 | 3.70 | 3.50 | 3.53 | 22.1K |
| 09:05 | 3.56 | 3.72 | 3.56 | 3.70 | 2.6K |
| 09:10 | 3.80 | 3.82 | 3.80 | 3.80 | 2.6K |
| 09:15 | 3.80 | 3.90 | 3.80 | 3.85 | 1.3K |
| 09:20 | 3.85 | 4.00 | 3.85 | 4.00 | 2.1K |
| 09:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 09:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 09:40 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 10:10 | 3.71 | 3.88 | 3.50 | 3.50 | 8.6K |
| 10:15 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 10:20 | 3.53 | 3.53 | 3.50 | 3.50 | 2.7K |
| 10:30 | 3.74 | 3.74 | 3.45 | 3.45 | 4.7K |
| 10:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 11:00 | 3.52 | 3.52 | 3.50 | 3.50 | 3.1K |
| 11:15 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 11:55 | 3.56 | 3.70 | 3.50 | 3.60 | 8.8K |
| 12:00 | 3.55 | 3.66 | 3.50 | 3.50 | 5.5K |
| 12:05 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 12:25 | 3.42 | 3.42 | 3.42 | 3.42 | 1.0K |
| 12:45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.4K |
| 13:10 | 3.48 | 3.48 | 3.45 | 3.45 | 0.3K |
| 13:30 | 3.48 | 3.55 | 3.48 | 3.55 | 3.4K |
| 13:40 | 3.62 | 3.78 | 3.62 | 3.78 | 3.7K |
| 13:45 | 3.80 | 3.88 | 3.50 | 3.50 | 17.1K |
| 14:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
| 14:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.9K |
| 14:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 14:45 | 3.63 | 3.64 | 3.63 | 3.64 | 0.5K |
| 14:55 | 3.58 | 3.60 | 3.58 | 3.60 | 1.5K |
| 15:30 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 15:40 | 3.63 | 3.63 | 3.46 | 3.46 | 2.0K |
| 16:40 | 3.45 | 3.53 | 3.45 | 3.53 | 1.1K |
| 16:45 | 3.53 | 3.59 | 3.53 | 3.59 | 0.9K |
| 17:05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |