OMX Copenhagen Construction

CX5010PI
🏛️ 덴마크 →
2,382.82
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,635.54 2,635.54 2,635.54 2,635.54 0.0K
09:01 2,639.91 2,639.91 2,639.91 2,639.91 0.0K
09:02 2,642.97 2,642.97 2,642.97 2,642.97 0.0K
09:03 2,643.89 2,643.89 2,643.89 2,643.89 0.0K
09:04 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
09:05 2,644.58 2,644.58 2,644.58 2,644.58 0.0K
09:06 2,636.27 2,636.27 2,636.27 2,636.27 0.0K
09:07 2,636.85 2,636.85 2,636.85 2,636.85 0.0K
09:08 2,636.56 2,636.56 2,636.56 2,636.56 0.0K
09:09 2,636.90 2,636.90 2,636.90 2,636.90 0.0K
09:10 2,632.53 2,632.53 2,632.53 2,632.53 0.0K
09:12 2,636.44 2,636.44 2,636.44 2,636.44 0.0K
09:13 2,637.17 2,637.17 2,637.17 2,637.17 0.0K
09:14 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
09:15 2,638.33 2,638.33 2,638.33 2,638.33 0.0K
09:16 2,639.21 2,639.21 2,639.21 2,639.21 0.0K
09:17 2,642.61 2,642.61 2,642.61 2,642.61 0.0K
09:18 2,642.28 2,642.28 2,642.28 2,642.28 0.0K
09:20 2,644.36 2,644.36 2,644.36 2,644.36 0.0K
09:21 2,646.97 2,646.97 2,646.97 2,646.97 0.0K
09:22 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
09:23 2,646.52 2,646.52 2,646.52 2,646.52 0.0K
09:24 2,647.39 2,647.39 2,647.39 2,647.39 0.0K
09:25 2,644.18 2,644.18 2,644.18 2,644.18 0.0K
09:26 2,647.53 2,647.53 2,647.53 2,647.53 0.0K
09:27 2,646.56 2,646.56 2,646.56 2,646.56 0.0K
09:28 2,645.40 2,645.40 2,645.40 2,645.40 0.0K
09:29 2,644.38 2,644.38 2,644.38 2,644.38 0.0K
09:30 2,643.57 2,643.57 2,643.57 2,643.57 0.0K
09:31 2,643.41 2,643.41 2,643.41 2,643.41 0.0K
09:32 2,644.88 2,644.88 2,644.88 2,644.88 0.0K
09:33 2,643.13 2,643.13 2,643.13 2,643.13 0.0K
09:35 2,642.98 2,642.98 2,642.98 2,642.98 0.0K
09:36 2,642.40 2,642.40 2,642.40 2,642.40 0.0K
09:38 2,641.39 2,641.39 2,641.39 2,641.39 0.0K
09:39 2,641.26 2,641.26 2,641.26 2,641.26 0.0K
09:41 2,640.67 2,640.67 2,640.67 2,640.67 0.0K
09:42 2,641.98 2,641.98 2,641.98 2,641.98 0.0K
09:44 2,641.15 2,641.15 2,641.15 2,641.15 0.0K
09:45 2,644.29 2,644.29 2,644.29 2,644.29 0.0K
09:46 2,643.80 2,643.80 2,643.80 2,643.80 0.0K
09:47 2,648.47 2,648.47 2,648.47 2,648.47 0.0K
09:48 2,649.55 2,649.55 2,649.55 2,649.55 0.0K
09:50 2,647.95 2,647.95 2,647.95 2,647.95 0.0K
09:51 2,646.65 2,646.65 2,646.65 2,646.65 0.0K
09:52 2,644.91 2,644.91 2,644.91 2,644.91 0.0K
09:53 2,643.83 2,643.83 2,643.83 2,643.83 0.0K
09:54 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
09:55 2,641.56 2,641.56 2,641.56 2,641.56 0.0K
09:56 2,640.27 2,640.27 2,640.27 2,640.27 0.0K
09:57 2,641.43 2,641.43 2,641.43 2,641.43 0.0K
09:58 2,641.88 2,641.88 2,641.88 2,641.88 0.0K
09:59 2,641.45 2,641.45 2,641.45 2,641.45 0.0K
10:00 2,644.22 2,644.22 2,644.22 2,644.22 0.0K
10:01 2,640.50 2,640.50 2,640.50 2,640.50 0.0K
10:02 2,641.76 2,641.76 2,641.76 2,641.76 0.0K
10:03 2,642.98 2,642.98 2,642.98 2,642.98 0.0K
10:04 2,644.93 2,644.93 2,644.93 2,644.93 0.0K
10:07 2,645.03 2,645.03 2,645.03 2,645.03 0.0K
10:09 2,646.16 2,646.16 2,646.16 2,646.16 0.0K
10:11 2,645.02 2,645.02 2,645.02 2,645.02 0.0K
10:12 2,642.98 2,642.98 2,642.98 2,642.98 0.0K
10:13 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
10:14 2,635.82 2,635.82 2,635.82 2,635.82 0.0K
10:15 2,633.98 2,633.98 2,633.98 2,633.98 0.0K
10:16 2,634.43 2,634.43 2,634.43 2,634.43 0.0K
10:17 2,633.99 2,633.99 2,633.99 2,633.99 0.0K
10:19 2,634.44 2,634.44 2,634.44 2,634.44 0.0K
10:20 2,635.16 2,635.16 2,635.16 2,635.16 0.0K
10:21 2,629.68 2,629.68 2,629.68 2,629.68 0.0K
10:22 2,631.13 2,631.13 2,631.13 2,631.13 0.0K
10:23 2,630.54 2,630.54 2,630.54 2,630.54 0.0K
10:25 2,630.86 2,630.86 2,630.86 2,630.86 0.0K
10:26 2,631.32 2,631.32 2,631.32 2,631.32 0.0K
10:27 2,629.84 2,629.84 2,629.84 2,629.84 0.0K
10:28 2,628.39 2,628.39 2,628.39 2,628.39 0.0K
10:29 2,632.32 2,632.32 2,632.32 2,632.32 0.0K
10:30 2,633.01 2,633.01 2,633.01 2,633.01 0.0K
10:31 2,634.52 2,634.52 2,634.52 2,634.52 0.0K
10:32 2,635.13 2,635.13 2,635.13 2,635.13 0.0K
10:33 2,634.40 2,634.40 2,634.40 2,634.40 0.0K
10:34 2,636.28 2,636.28 2,636.28 2,636.28 0.0K
10:35 2,635.99 2,635.99 2,635.99 2,635.99 0.0K
10:38 2,634.95 2,634.95 2,634.95 2,634.95 0.0K
10:39 2,632.18 2,632.18 2,632.18 2,632.18 0.0K
10:40 2,632.73 2,632.73 2,632.73 2,632.73 0.0K
10:41 2,632.12 2,632.12 2,632.12 2,632.12 0.0K
10:43 2,631.54 2,631.54 2,631.54 2,631.54 0.0K
10:44 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
10:45 2,631.11 2,631.11 2,631.11 2,631.11 0.0K
10:46 2,632.12 2,632.12 2,632.12 2,632.12 0.0K
10:47 2,631.25 2,631.25 2,631.25 2,631.25 0.0K
10:50 2,631.83 2,631.83 2,631.83 2,631.83 0.0K
10:51 2,631.11 2,631.11 2,631.11 2,631.11 0.0K
10:53 2,631.54 2,631.54 2,631.54 2,631.54 0.0K
10:54 2,630.52 2,630.52 2,630.52 2,630.52 0.0K
10:55 2,630.32 2,630.32 2,630.32 2,630.32 0.0K
10:56 2,629.41 2,629.41 2,629.41 2,629.41 0.0K
10:57 2,628.54 2,628.54 2,628.54 2,628.54 0.0K
10:58 2,628.79 2,628.79 2,628.79 2,628.79 0.0K
10:59 2,627.58 2,627.58 2,627.58 2,627.58 0.0K
11:00 2,626.42 2,626.42 2,626.42 2,626.42 0.0K
11:01 2,626.57 2,626.57 2,626.57 2,626.57 0.0K
11:02 2,628.05 2,628.05 2,628.05 2,628.05 0.0K
11:04 2,629.47 2,629.47 2,629.47 2,629.47 0.0K
11:05 2,629.17 2,629.17 2,629.17 2,629.17 0.0K
11:06 2,630.39 2,630.39 2,630.39 2,630.39 0.0K
11:09 2,631.26 2,631.26 2,631.26 2,631.26 0.0K
11:13 2,631.72 2,631.72 2,631.72 2,631.72 0.0K
11:14 2,631.82 2,631.82 2,631.82 2,631.82 0.0K
11:15 2,636.07 2,636.07 2,636.07 2,636.07 0.0K
11:18 2,635.77 2,635.77 2,635.77 2,635.77 0.0K
11:19 2,636.80 2,636.80 2,636.80 2,636.80 0.0K
11:21 2,640.54 2,640.54 2,640.54 2,640.54 0.0K
11:22 2,639.82 2,639.82 2,639.82 2,639.82 0.0K
11:23 2,640.64 2,640.64 2,640.64 2,640.64 0.0K
11:24 2,641.08 2,641.08 2,641.08 2,641.08 0.0K
11:26 2,641.69 2,641.69 2,641.69 2,641.69 0.0K
11:27 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
11:29 2,636.74 2,636.74 2,636.74 2,636.74 0.0K
11:30 2,636.57 2,636.57 2,636.57 2,636.57 0.0K
11:31 2,637.44 2,637.44 2,637.44 2,637.44 0.0K
11:32 2,638.38 2,638.38 2,638.38 2,638.38 0.0K
11:35 2,638.96 2,638.96 2,638.96 2,638.96 0.0K
11:36 2,640.22 2,640.22 2,640.22 2,640.22 0.0K
11:37 2,638.58 2,638.58 2,638.58 2,638.58 0.0K
11:38 2,639.64 2,639.64 2,639.64 2,639.64 0.0K
11:40 2,639.18 2,639.18 2,639.18 2,639.18 0.0K
11:41 2,639.55 2,639.55 2,639.55 2,639.55 0.0K
11:42 2,639.64 2,639.64 2,639.64 2,639.64 0.0K
11:43 2,638.91 2,638.91 2,638.91 2,638.91 0.0K
11:44 2,639.73 2,639.73 2,639.73 2,639.73 0.0K
11:45 2,639.65 2,639.65 2,639.65 2,639.65 0.0K
11:46 2,639.07 2,639.07 2,639.07 2,639.07 0.0K
11:47 2,638.87 2,638.87 2,638.87 2,638.87 0.0K
11:48 2,639.34 2,639.34 2,639.34 2,639.34 0.0K
11:49 2,639.92 2,639.92 2,639.92 2,639.92 0.0K
11:50 2,640.80 2,640.80 2,640.80 2,640.80 0.0K
11:51 2,640.21 2,640.21 2,640.21 2,640.21 0.0K
11:52 2,642.39 2,642.39 2,642.39 2,642.39 0.0K
11:54 2,641.75 2,641.75 2,641.75 2,641.75 0.0K
11:56 2,642.04 2,642.04 2,642.04 2,642.04 0.0K
11:57 2,641.58 2,641.58 2,641.58 2,641.58 0.0K
11:58 2,640.99 2,640.99 2,640.99 2,640.99 0.0K
11:59 2,641.13 2,641.13 2,641.13 2,641.13 0.0K
12:00 2,643.84 2,643.84 2,643.84 2,643.84 0.0K
12:01 2,645.15 2,645.15 2,645.15 2,645.15 0.0K
12:03 2,645.73 2,645.73 2,645.73 2,645.73 0.0K
12:04 2,645.01 2,645.01 2,645.01 2,645.01 0.0K
12:05 2,645.40 2,645.40 2,645.40 2,645.40 0.0K
12:06 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
12:09 2,646.28 2,646.28 2,646.28 2,646.28 0.0K
12:10 2,646.42 2,646.42 2,646.42 2,646.42 0.0K
12:11 2,646.89 2,646.89 2,646.89 2,646.89 0.0K
12:12 2,647.77 2,647.77 2,647.77 2,647.77 0.0K
12:14 2,648.21 2,648.21 2,648.21 2,648.21 0.0K
12:15 2,647.72 2,647.72 2,647.72 2,647.72 0.0K
12:16 2,647.14 2,647.14 2,647.14 2,647.14 0.0K
12:17 2,646.70 2,646.70 2,646.70 2,646.70 0.0K
12:19 2,647.86 2,647.86 2,647.86 2,647.86 0.0K
12:20 2,647.02 2,647.02 2,647.02 2,647.02 0.0K
12:21 2,646.69 2,646.69 2,646.69 2,646.69 0.0K
12:22 2,646.01 2,646.01 2,646.01 2,646.01 0.0K
12:23 2,646.73 2,646.73 2,646.73 2,646.73 0.0K
12:24 2,646.58 2,646.58 2,646.58 2,646.58 0.0K
12:26 2,647.48 2,647.48 2,647.48 2,647.48 0.0K
12:29 2,647.75 2,647.75 2,647.75 2,647.75 0.0K
12:30 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
12:31 2,647.75 2,647.75 2,647.75 2,647.75 0.0K
12:32 2,648.33 2,648.33 2,648.33 2,648.33 0.0K
12:33 2,648.62 2,648.62 2,648.62 2,648.62 0.0K
12:35 2,648.10 2,648.10 2,648.10 2,648.10 0.0K
12:36 2,652.51 2,652.51 2,652.51 2,652.51 0.0K
12:37 2,652.18 2,652.18 2,652.18 2,652.18 0.0K
12:38 2,652.62 2,652.62 2,652.62 2,652.62 0.0K
12:39 2,652.79 2,652.79 2,652.79 2,652.79 0.0K
12:40 2,652.44 2,652.44 2,652.44 2,652.44 0.0K
12:43 2,652.29 2,652.29 2,652.29 2,652.29 0.0K
12:45 2,651.79 2,651.79 2,651.79 2,651.79 0.0K
12:47 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:48 2,651.33 2,651.33 2,651.33 2,651.33 0.0K
12:50 2,650.60 2,650.60 2,650.60 2,650.60 0.0K
12:51 2,652.05 2,652.05 2,652.05 2,652.05 0.0K
12:52 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:53 2,652.39 2,652.39 2,652.39 2,652.39 0.0K
12:54 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
12:55 2,652.33 2,652.33 2,652.33 2,652.33 0.0K
12:58 2,654.98 2,654.98 2,654.98 2,654.98 0.0K
12:59 2,655.27 2,655.27 2,655.27 2,655.27 0.0K
13:00 2,657.40 2,657.40 2,657.40 2,657.40 0.0K
13:01 2,657.86 2,657.86 2,657.86 2,657.86 0.0K
13:02 2,655.98 2,655.98 2,655.98 2,655.98 0.0K
13:03 2,658.01 2,658.01 2,658.01 2,658.01 0.0K
13:05 2,658.26 2,658.26 2,658.26 2,658.26 0.0K
13:09 2,656.95 2,656.95 2,656.95 2,656.95 0.0K
13:10 2,658.38 2,658.38 2,658.38 2,658.38 0.0K
13:11 2,658.92 2,658.92 2,658.92 2,658.92 0.0K
13:13 2,657.39 2,657.39 2,657.39 2,657.39 0.0K
13:15 2,657.68 2,657.68 2,657.68 2,657.68 0.0K
13:16 2,657.82 2,657.82 2,657.82 2,657.82 0.0K
13:17 2,657.29 2,657.29 2,657.29 2,657.29 0.0K
13:18 2,656.18 2,656.18 2,656.18 2,656.18 0.0K
13:19 2,656.27 2,656.27 2,656.27 2,656.27 0.0K
13:20 2,656.42 2,656.42 2,656.42 2,656.42 0.0K
13:21 2,655.99 2,655.99 2,655.99 2,655.99 0.0K
13:22 2,656.09 2,656.09 2,656.09 2,656.09 0.0K
13:23 2,655.36 2,655.36 2,655.36 2,655.36 0.0K
13:24 2,655.46 2,655.46 2,655.46 2,655.46 0.0K
13:25 2,654.45 2,654.45 2,654.45 2,654.45 0.0K
13:26 2,654.16 2,654.16 2,654.16 2,654.16 0.0K
13:27 2,649.46 2,649.46 2,649.46 2,649.46 0.0K
13:28 2,650.21 2,650.21 2,650.21 2,650.21 0.0K
13:29 2,650.65 2,650.65 2,650.65 2,650.65 0.0K
13:30 2,650.59 2,650.59 2,650.59 2,650.59 0.0K
13:31 2,649.72 2,649.72 2,649.72 2,649.72 0.0K
13:32 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
13:33 2,649.29 2,649.29 2,649.29 2,649.29 0.0K
13:34 2,651.18 2,651.18 2,651.18 2,651.18 0.0K
13:35 2,651.47 2,651.47 2,651.47 2,651.47 0.0K
13:36 2,651.62 2,651.62 2,651.62 2,651.62 0.0K
13:38 2,651.04 2,651.04 2,651.04 2,651.04 0.0K
13:39 2,649.99 2,649.99 2,649.99 2,649.99 0.0K
13:41 2,650.69 2,650.69 2,650.69 2,650.69 0.0K
13:42 2,650.98 2,650.98 2,650.98 2,650.98 0.0K
13:43 2,651.23 2,651.23 2,651.23 2,651.23 0.0K
13:44 2,650.51 2,650.51 2,650.51 2,650.51 0.0K
13:45 2,651.11 2,651.11 2,651.11 2,651.11 0.0K
13:46 2,651.98 2,651.98 2,651.98 2,651.98 0.0K
13:47 2,651.20 2,651.20 2,651.20 2,651.20 0.0K
13:48 2,651.24 2,651.24 2,651.24 2,651.24 0.0K
13:49 2,650.94 2,650.94 2,650.94 2,650.94 0.0K
13:51 2,651.52 2,651.52 2,651.52 2,651.52 0.0K
13:53 2,651.96 2,651.96 2,651.96 2,651.96 0.0K
13:56 2,651.81 2,651.81 2,651.81 2,651.81 0.0K
13:57 2,651.95 2,651.95 2,651.95 2,651.95 0.0K
13:58 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
13:59 2,650.99 2,650.99 2,650.99 2,650.99 0.0K
14:00 2,652.71 2,652.71 2,652.71 2,652.71 0.0K
14:03 2,653.69 2,653.69 2,653.69 2,653.69 0.0K
14:04 2,653.98 2,653.98 2,653.98 2,653.98 0.0K
14:05 2,653.83 2,653.83 2,653.83 2,653.83 0.0K
14:06 2,653.93 2,653.93 2,653.93 2,653.93 0.0K
14:07 2,653.21 2,653.21 2,653.21 2,653.21 0.0K
14:08 2,652.77 2,652.77 2,652.77 2,652.77 0.0K
14:10 2,651.63 2,651.63 2,651.63 2,651.63 0.0K
14:11 2,651.04 2,651.04 2,651.04 2,651.04 0.0K
14:12 2,650.46 2,650.46 2,650.46 2,650.46 0.0K
14:13 2,649.56 2,649.56 2,649.56 2,649.56 0.0K
14:14 2,649.99 2,649.99 2,649.99 2,649.99 0.0K
14:15 2,649.70 2,649.70 2,649.70 2,649.70 0.0K
14:17 2,650.14 2,650.14 2,650.14 2,650.14 0.0K
14:18 2,650.28 2,650.28 2,650.28 2,650.28 0.0K
14:19 2,650.57 2,650.57 2,650.57 2,650.57 0.0K
14:20 2,649.25 2,649.25 2,649.25 2,649.25 0.0K
14:22 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
14:23 2,650.97 2,650.97 2,650.97 2,650.97 0.0K
14:24 2,649.38 2,649.38 2,649.38 2,649.38 0.0K
14:25 2,649.23 2,649.23 2,649.23 2,649.23 0.0K
14:26 2,649.66 2,649.66 2,649.66 2,649.66 0.0K
14:27 2,649.81 2,649.81 2,649.81 2,649.81 0.0K
14:30 2,650.01 2,650.01 2,650.01 2,650.01 0.0K
14:31 2,650.28 2,650.28 2,650.28 2,650.28 0.0K
14:32 2,649.81 2,649.81 2,649.81 2,649.81 0.0K
14:34 2,651.63 2,651.63 2,651.63 2,651.63 0.0K
14:35 2,653.41 2,653.41 2,653.41 2,653.41 0.0K
14:36 2,653.99 2,653.99 2,653.99 2,653.99 0.0K
14:37 2,654.72 2,654.72 2,654.72 2,654.72 0.0K
14:38 2,654.14 2,654.14 2,654.14 2,654.14 0.0K
14:39 2,656.79 2,656.79 2,656.79 2,656.79 0.0K
14:40 2,656.84 2,656.84 2,656.84 2,656.84 0.0K
14:41 2,658.28 2,658.28 2,658.28 2,658.28 0.0K
14:42 2,659.62 2,659.62 2,659.62 2,659.62 0.0K
14:43 2,660.34 2,660.34 2,660.34 2,660.34 0.0K
14:44 2,660.51 2,660.51 2,660.51 2,660.51 0.0K
14:45 2,663.45 2,663.45 2,663.45 2,663.45 0.0K
14:46 2,663.95 2,663.95 2,663.95 2,663.95 0.0K
14:47 2,663.57 2,663.57 2,663.57 2,663.57 0.0K
14:48 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
14:49 2,663.06 2,663.06 2,663.06 2,663.06 0.0K
14:50 2,663.36 2,663.36 2,663.36 2,663.36 0.0K
14:51 2,663.98 2,663.98 2,663.98 2,663.98 0.0K
14:52 2,662.08 2,662.08 2,662.08 2,662.08 0.0K
14:53 2,663.16 2,663.16 2,663.16 2,663.16 0.0K
14:54 2,663.31 2,663.31 2,663.31 2,663.31 0.0K
14:56 2,663.70 2,663.70 2,663.70 2,663.70 0.0K
15:00 2,665.16 2,665.16 2,665.16 2,665.16 0.0K
15:01 2,665.36 2,665.36 2,665.36 2,665.36 0.0K
15:03 2,666.23 2,666.23 2,666.23 2,666.23 0.0K
15:04 2,667.09 2,667.09 2,667.09 2,667.09 0.0K
15:05 2,667.68 2,667.68 2,667.68 2,667.68 0.0K
15:06 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
15:07 2,668.52 2,668.52 2,668.52 2,668.52 0.0K
15:08 2,669.97 2,669.97 2,669.97 2,669.97 0.0K
15:09 2,669.39 2,669.39 2,669.39 2,669.39 0.0K
15:10 2,670.65 2,670.65 2,670.65 2,670.65 0.0K
15:12 2,671.28 2,671.28 2,671.28 2,671.28 0.0K
15:13 2,670.79 2,670.79 2,670.79 2,670.79 0.0K
15:14 2,670.21 2,670.21 2,670.21 2,670.21 0.0K
15:15 2,671.37 2,671.37 2,671.37 2,671.37 0.0K
15:16 2,671.28 2,671.28 2,671.28 2,671.28 0.0K
15:18 2,671.87 2,671.87 2,671.87 2,671.87 0.0K
15:19 2,673.49 2,673.49 2,673.49 2,673.49 0.0K
15:20 2,673.20 2,673.20 2,673.20 2,673.20 0.0K
15:21 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
15:22 2,673.06 2,673.06 2,673.06 2,673.06 0.0K
15:23 2,672.77 2,672.77 2,672.77 2,672.77 0.0K
15:24 2,673.14 2,673.14 2,673.14 2,673.14 0.0K
15:25 2,671.25 2,671.25 2,671.25 2,671.25 0.0K
15:26 2,671.69 2,671.69 2,671.69 2,671.69 0.0K
15:27 2,671.98 2,671.98 2,671.98 2,671.98 0.0K
15:28 2,672.12 2,672.12 2,672.12 2,672.12 0.0K
15:30 2,670.38 2,670.38 2,670.38 2,670.38 0.0K
15:31 2,669.29 2,669.29 2,669.29 2,669.29 0.0K
15:32 2,666.27 2,666.27 2,666.27 2,666.27 0.0K
15:33 2,666.41 2,666.41 2,666.41 2,666.41 0.0K
15:34 2,669.32 2,669.32 2,669.32 2,669.32 0.0K
15:35 2,668.45 2,668.45 2,668.45 2,668.45 0.0K
15:36 2,668.01 2,668.01 2,668.01 2,668.01 0.0K
15:37 2,669.03 2,669.03 2,669.03 2,669.03 0.0K
15:39 2,668.13 2,668.13 2,668.13 2,668.13 0.0K
15:40 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
15:41 2,667.94 2,667.94 2,667.94 2,667.94 0.0K
15:42 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
15:44 2,668.78 2,668.78 2,668.78 2,668.78 0.0K
15:45 2,668.35 2,668.35 2,668.35 2,668.35 0.0K
15:46 2,668.78 2,668.78 2,668.78 2,668.78 0.0K
15:47 2,668.94 2,668.94 2,668.94 2,668.94 0.0K
15:48 2,669.09 2,669.09 2,669.09 2,669.09 0.0K
15:49 2,669.44 2,669.44 2,669.44 2,669.44 0.0K
15:50 2,669.54 2,669.54 2,669.54 2,669.54 0.0K
15:51 2,669.24 2,669.24 2,669.24 2,669.24 0.0K
15:52 2,667.22 2,667.22 2,667.22 2,667.22 0.0K
15:53 2,667.83 2,667.83 2,667.83 2,667.83 0.0K
15:54 2,665.32 2,665.32 2,665.32 2,665.32 0.0K
15:55 2,665.41 2,665.41 2,665.41 2,665.41 0.0K
15:56 2,664.54 2,664.54 2,664.54 2,664.54 0.0K
15:57 2,665.66 2,665.66 2,665.66 2,665.66 0.0K
15:58 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
15:59 2,666.24 2,666.24 2,666.24 2,666.24 0.0K
16:00 2,668.11 2,668.11 2,668.11 2,668.11 0.0K
16:01 2,669.76 2,669.76 2,669.76 2,669.76 0.0K
16:02 2,668.61 2,668.61 2,668.61 2,668.61 0.0K
16:03 2,668.32 2,668.32 2,668.32 2,668.32 0.0K
16:04 2,668.09 2,668.09 2,668.09 2,668.09 0.0K
16:05 2,666.43 2,666.43 2,666.43 2,666.43 0.0K
16:06 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
16:07 2,667.36 2,667.36 2,667.36 2,667.36 0.0K
16:08 2,667.65 2,667.65 2,667.65 2,667.65 0.0K
16:09 2,666.89 2,666.89 2,666.89 2,666.89 0.0K
16:10 2,665.96 2,665.96 2,665.96 2,665.96 0.0K
16:11 2,667.01 2,667.01 2,667.01 2,667.01 0.0K
16:12 2,667.14 2,667.14 2,667.14 2,667.14 0.0K
16:13 2,666.97 2,666.97 2,666.97 2,666.97 0.0K
16:14 2,666.23 2,666.23 2,666.23 2,666.23 0.0K
16:15 2,662.54 2,662.54 2,662.54 2,662.54 0.0K
16:16 2,662.39 2,662.39 2,662.39 2,662.39 0.0K
16:17 2,662.68 2,662.68 2,662.68 2,662.68 0.0K
16:18 2,661.87 2,661.87 2,661.87 2,661.87 0.0K
16:19 2,662.67 2,662.67 2,662.67 2,662.67 0.0K
16:20 2,662.38 2,662.38 2,662.38 2,662.38 0.0K
16:21 2,663.15 2,663.15 2,663.15 2,663.15 0.0K
16:22 2,663.20 2,663.20 2,663.20 2,663.20 0.0K
16:23 2,663.85 2,663.85 2,663.85 2,663.85 0.0K
16:24 2,663.71 2,663.71 2,663.71 2,663.71 0.0K
16:25 2,665.18 2,665.18 2,665.18 2,665.18 0.0K
16:26 2,665.74 2,665.74 2,665.74 2,665.74 0.0K
16:27 2,665.84 2,665.84 2,665.84 2,665.84 0.0K
16:28 2,665.49 2,665.49 2,665.49 2,665.49 0.0K
16:29 2,665.35 2,665.35 2,665.35 2,665.35 0.0K
16:30 2,663.83 2,663.83 2,663.83 2,663.83 0.0K
16:31 2,663.44 2,663.44 2,663.44 2,663.44 0.0K
16:32 2,661.39 2,661.39 2,661.39 2,661.39 0.0K
16:33 2,661.81 2,661.81 2,661.81 2,661.81 0.0K
16:34 2,660.43 2,660.43 2,660.43 2,660.43 0.0K
16:35 2,660.14 2,660.14 2,660.14 2,660.14 0.0K
16:36 2,660.72 2,660.72 2,660.72 2,660.72 0.0K
16:37 2,661.22 2,661.22 2,661.22 2,661.22 0.0K
16:38 2,661.65 2,661.65 2,661.65 2,661.65 0.0K
16:39 2,662.20 2,662.20 2,662.20 2,662.20 0.0K
16:40 2,663.89 2,663.89 2,663.89 2,663.89 0.0K
16:42 2,664.47 2,664.47 2,664.47 2,664.47 0.0K
16:43 2,664.33 2,664.33 2,664.33 2,664.33 0.0K
16:44 2,665.29 2,665.29 2,665.29 2,665.29 0.0K
16:45 2,664.52 2,664.52 2,664.52 2,664.52 0.0K
16:46 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
16:47 2,663.70 2,663.70 2,663.70 2,663.70 0.0K
16:48 2,663.53 2,663.53 2,663.53 2,663.53 0.0K
16:49 2,664.09 2,664.09 2,664.09 2,664.09 0.0K
16:50 2,664.30 2,664.30 2,664.30 2,664.30 0.0K
16:51 2,664.74 2,664.74 2,664.74 2,664.74 0.0K
16:52 2,664.01 2,664.01 2,664.01 2,664.01 0.0K
16:53 2,662.33 2,662.33 2,662.33 2,662.33 0.0K
16:54 2,662.80 2,662.80 2,662.80 2,662.80 0.0K
16:55 2,662.37 2,662.37 2,662.37 2,662.37 0.0K
16:59 2,668.58 2,668.58 2,668.58 2,668.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음