DAX Consumer

CXPYX
🏛️ 독일 →
1,566.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,581.96 1,581.96 1,580.48 1,581.47 113.1K
09:05 1,581.41 1,581.41 1,579.55 1,579.55 99.9K
09:10 1,579.47 1,579.47 1,573.81 1,573.81 67.7K
09:15 1,572.94 1,572.94 1,570.13 1,570.13 85.4K
09:20 1,569.87 1,570.80 1,569.59 1,569.59 26.5K
09:25 1,568.66 1,569.14 1,568.53 1,569.14 15.9K
09:30 1,569.60 1,574.44 1,569.60 1,573.70 17.3K
09:35 1,573.59 1,574.88 1,573.11 1,574.88 19.9K
09:40 1,574.88 1,576.52 1,574.88 1,575.10 40.4K
09:45 1,575.94 1,576.42 1,574.34 1,574.34 73.5K
09:50 1,574.72 1,577.00 1,574.72 1,576.10 113.2K
09:55 1,576.15 1,576.17 1,576.04 1,576.17 41.6K
10:00 1,575.98 1,578.80 1,575.98 1,578.36 54.6K
10:05 1,579.78 1,580.38 1,578.44 1,578.44 28.3K
10:10 1,579.25 1,579.76 1,578.14 1,579.76 17.3K
10:15 1,579.03 1,579.33 1,578.39 1,578.39 24.8K
10:20 1,578.51 1,578.51 1,577.97 1,578.03 34.8K
10:25 1,577.48 1,578.37 1,577.10 1,578.37 14.5K
10:30 1,577.69 1,577.79 1,576.64 1,576.64 9.1K
10:35 1,578.40 1,578.50 1,578.10 1,578.50 23.5K
10:40 1,578.71 1,580.62 1,578.71 1,579.68 13.9K
10:45 1,580.04 1,580.14 1,579.30 1,579.30 101.4K
10:50 1,578.89 1,578.89 1,577.98 1,578.59 15.9K
10:55 1,578.04 1,578.54 1,576.95 1,576.95 18.7K
11:00 1,576.61 1,576.61 1,575.67 1,575.67 57.6K
11:05 1,574.68 1,574.71 1,573.91 1,574.18 14.2K
11:10 1,573.93 1,573.93 1,573.28 1,573.31 20.6K
11:15 1,573.44 1,573.80 1,573.24 1,573.27 10.4K
11:20 1,572.88 1,573.23 1,571.96 1,572.99 8.1K
11:25 1,572.95 1,573.14 1,572.94 1,573.01 6.0K
11:30 1,573.23 1,573.78 1,572.57 1,572.57 18.2K
11:35 1,573.37 1,573.73 1,573.35 1,573.35 31.1K
11:40 1,573.52 1,573.65 1,573.41 1,573.41 10.5K
11:45 1,573.30 1,573.77 1,572.95 1,572.95 5.1K
11:50 1,572.99 1,572.99 1,571.85 1,572.17 12.1K
11:55 1,572.28 1,572.28 1,571.63 1,572.06 24.2K
12:00 1,572.04 1,572.96 1,571.93 1,572.96 7.2K
12:05 1,573.40 1,575.54 1,573.19 1,575.54 10.8K
12:10 1,575.71 1,576.39 1,575.71 1,576.39 5.7K
12:15 1,577.00 1,577.51 1,576.66 1,577.51 11.3K
12:20 1,577.89 1,577.89 1,577.10 1,577.64 5.6K
12:25 1,577.64 1,578.32 1,577.64 1,578.32 4.7K
12:30 1,578.32 1,579.72 1,578.32 1,579.72 13.9K
12:35 1,579.79 1,581.57 1,579.79 1,580.46 19.9K
12:40 1,580.66 1,580.66 1,579.23 1,579.23 14.4K
12:45 1,579.22 1,579.34 1,578.32 1,578.32 8.7K
12:50 1,578.83 1,579.37 1,578.64 1,578.64 13.5K
12:55 1,578.60 1,578.60 1,577.70 1,577.86 11.1K
13:00 1,577.78 1,577.78 1,577.37 1,577.56 37.4K
13:05 1,577.49 1,577.57 1,576.61 1,577.57 6.7K
13:10 1,577.75 1,577.75 1,577.23 1,577.31 5.6K
13:15 1,577.28 1,579.29 1,577.28 1,579.29 12.2K
13:20 1,579.08 1,579.29 1,579.08 1,579.16 3.2K
13:25 1,579.19 1,579.85 1,579.19 1,579.85 8.9K
13:30 1,579.85 1,580.47 1,579.57 1,580.47 31.1K
13:35 1,580.74 1,580.93 1,580.21 1,580.21 5.9K
13:40 1,580.15 1,581.66 1,580.15 1,581.66 10.4K
13:45 1,581.52 1,581.65 1,581.39 1,581.64 7.8K
13:50 1,581.41 1,581.41 1,580.76 1,581.30 20.1K
13:55 1,581.16 1,582.01 1,580.93 1,582.01 12.8K
14:00 1,581.63 1,581.63 1,580.67 1,580.67 4.2K
14:05 1,581.21 1,582.23 1,581.21 1,582.23 3.9K
14:10 1,583.07 1,583.82 1,583.07 1,583.82 5.9K
14:15 1,583.84 1,584.37 1,583.84 1,584.37 68.7K
14:20 1,583.68 1,584.24 1,583.68 1,584.24 113.6K
14:25 1,583.83 1,583.83 1,582.13 1,582.13 11.4K
14:30 1,582.13 1,582.50 1,581.61 1,581.61 11.1K
14:35 1,581.72 1,581.72 1,581.23 1,581.34 17.6K
14:40 1,581.16 1,582.24 1,581.16 1,582.24 7.6K
14:45 1,582.75 1,582.75 1,581.24 1,581.24 13.8K
14:50 1,581.12 1,581.12 1,580.43 1,580.55 17.4K
14:55 1,580.34 1,581.64 1,580.34 1,581.64 9.6K
15:00 1,581.60 1,581.98 1,581.37 1,581.37 15.6K
15:05 1,581.24 1,581.27 1,581.01 1,581.24 11.5K
15:10 1,581.27 1,581.27 1,580.53 1,580.71 17.4K
15:15 1,579.88 1,580.39 1,579.88 1,579.94 37.9K
15:20 1,580.15 1,580.27 1,580.00 1,580.00 27.8K
15:25 1,580.05 1,580.05 1,578.40 1,578.40 7.0K
15:30 1,578.51 1,578.51 1,577.10 1,577.10 83.5K
15:35 1,577.42 1,577.53 1,576.78 1,577.53 17.1K
15:40 1,577.36 1,577.36 1,576.08 1,576.08 31.5K
15:45 1,575.51 1,577.33 1,575.51 1,577.33 121.3K
15:50 1,576.81 1,576.81 1,575.58 1,575.58 37.3K
15:55 1,575.91 1,576.40 1,575.91 1,576.36 14.8K
16:00 1,576.31 1,576.54 1,576.01 1,576.01 26.6K
16:05 1,576.03 1,576.24 1,575.41 1,575.41 34.5K
16:10 1,575.10 1,575.10 1,574.50 1,575.06 40.4K
16:15 1,575.00 1,576.11 1,575.00 1,575.28 11.0K
16:20 1,575.32 1,576.77 1,574.80 1,576.77 26.1K
16:25 1,576.96 1,577.39 1,576.53 1,576.53 22.2K
16:30 1,576.15 1,577.39 1,576.15 1,577.30 42.6K
16:35 1,577.19 1,577.23 1,576.72 1,576.72 27.8K
16:40 1,576.71 1,576.71 1,575.65 1,576.10 14.8K
16:45 1,576.35 1,576.86 1,576.35 1,576.86 23.4K
16:50 1,576.79 1,578.41 1,576.57 1,577.98 47.0K
16:55 1,577.95 1,578.12 1,577.57 1,577.57 24.4K
17:00 1,578.05 1,578.51 1,578.05 1,578.29 33.3K
17:05 1,578.13 1,578.13 1,577.68 1,577.68 36.9K
17:10 1,577.63 1,578.54 1,577.63 1,578.19 22.6K
17:15 1,577.70 1,578.32 1,577.70 1,578.32 41.1K
17:20 1,578.95 1,578.98 1,578.15 1,578.15 63.9K
17:25 1,578.46 1,578.80 1,578.31 1,578.80 33.3K
17:30 1,578.98 1,578.98 1,578.98 1,578.98 1,439.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음