DAX Consumer

CXPYX
🏛️ 독일 →
1,566.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,583.88 1,586.31 1,582.56 1,586.31 507.3K
09:05 1,585.11 1,585.11 1,583.05 1,583.05 65.3K
09:10 1,583.26 1,588.64 1,583.26 1,588.64 120.0K
09:15 1,588.15 1,589.66 1,587.35 1,589.66 44.4K
09:20 1,589.61 1,589.61 1,588.63 1,588.74 56.4K
09:25 1,589.10 1,592.44 1,588.38 1,592.44 91.0K
09:30 1,592.43 1,593.54 1,592.43 1,593.54 90.0K
09:35 1,593.41 1,593.51 1,592.66 1,592.66 29.2K
09:40 1,593.01 1,593.01 1,591.40 1,591.40 43.1K
09:45 1,591.64 1,593.83 1,591.64 1,593.83 58.4K
09:50 1,593.40 1,594.02 1,593.32 1,593.47 55.1K
09:55 1,593.81 1,594.75 1,593.81 1,594.36 26.6K
10:00 1,594.64 1,594.92 1,594.45 1,594.51 44.8K
10:05 1,594.00 1,594.74 1,593.20 1,594.74 29.4K
10:10 1,594.80 1,595.35 1,594.51 1,595.35 26.7K
10:15 1,596.13 1,597.76 1,596.13 1,596.79 19.8K
10:20 1,596.48 1,597.82 1,596.48 1,597.32 15.9K
10:25 1,597.21 1,598.27 1,597.21 1,597.44 7.6K
10:30 1,596.69 1,596.69 1,593.96 1,593.96 48.8K
10:35 1,593.64 1,595.48 1,593.19 1,595.48 37.1K
10:40 1,596.95 1,598.58 1,596.95 1,598.17 43.6K
10:45 1,598.32 1,601.55 1,598.32 1,601.55 93.3K
10:50 1,601.44 1,602.68 1,601.39 1,602.68 19.6K
10:55 1,602.37 1,602.53 1,601.98 1,601.98 7.0K
11:00 1,601.09 1,601.09 1,599.48 1,599.65 22.3K
11:05 1,600.38 1,601.57 1,599.59 1,601.53 53.5K
11:10 1,601.37 1,602.31 1,601.37 1,602.11 35.3K
11:15 1,601.92 1,601.92 1,600.91 1,601.19 11.5K
11:20 1,600.87 1,601.71 1,600.87 1,601.52 46.9K
11:25 1,600.67 1,600.67 1,599.75 1,600.17 27.8K
11:30 1,599.65 1,601.10 1,599.65 1,600.48 35.2K
11:35 1,600.77 1,601.23 1,600.00 1,601.23 39.3K
11:40 1,601.78 1,602.67 1,601.78 1,602.67 19.0K
11:45 1,602.34 1,602.34 1,601.16 1,601.16 12.2K
11:50 1,601.58 1,601.59 1,599.47 1,599.47 16.8K
11:55 1,599.30 1,600.06 1,599.21 1,599.80 25.0K
12:00 1,599.72 1,599.72 1,598.37 1,598.82 11.5K
12:05 1,598.51 1,598.65 1,597.23 1,597.23 28.8K
12:10 1,597.43 1,597.43 1,597.16 1,597.16 62.7K
12:15 1,597.60 1,597.70 1,597.37 1,597.59 14.4K
12:20 1,597.35 1,597.35 1,595.99 1,596.91 13.6K
12:25 1,597.36 1,598.40 1,597.36 1,598.40 18.3K
12:30 1,598.37 1,598.62 1,597.73 1,598.62 15.0K
12:35 1,599.14 1,600.22 1,599.14 1,600.22 20.4K
12:40 1,599.81 1,600.00 1,599.48 1,599.59 13.5K
12:45 1,599.80 1,599.88 1,599.51 1,599.51 68.2K
12:50 1,599.51 1,601.64 1,599.51 1,601.64 11.3K
12:55 1,602.21 1,603.98 1,602.16 1,603.98 24.3K
13:00 1,604.38 1,607.83 1,604.38 1,607.37 48.1K
13:05 1,607.16 1,607.16 1,606.34 1,607.11 14.7K
13:10 1,608.08 1,609.04 1,608.08 1,608.36 29.4K
13:15 1,608.22 1,608.55 1,607.92 1,607.92 10.7K
13:20 1,608.95 1,610.37 1,608.95 1,610.37 21.9K
13:25 1,610.65 1,610.71 1,609.91 1,610.71 35.1K
13:30 1,611.18 1,611.73 1,610.28 1,610.28 27.1K
13:35 1,610.65 1,610.65 1,609.69 1,609.97 47.7K
13:40 1,610.02 1,611.63 1,609.84 1,611.63 25.9K
13:45 1,611.71 1,613.11 1,611.71 1,613.11 26.0K
13:50 1,613.51 1,613.51 1,612.76 1,612.80 10.9K
13:55 1,613.21 1,613.73 1,611.22 1,611.22 88.7K
14:00 1,611.12 1,611.12 1,604.83 1,604.83 130.4K
14:05 1,605.26 1,605.26 1,602.46 1,602.46 48.8K
14:10 1,603.01 1,603.01 1,600.47 1,600.47 26.0K
14:15 1,599.85 1,599.85 1,596.90 1,598.37 63.6K
14:20 1,597.49 1,597.60 1,597.21 1,597.39 42.3K
14:25 1,598.28 1,600.31 1,598.28 1,600.31 32.6K
14:30 1,600.64 1,600.75 1,599.72 1,600.00 57.5K
14:35 1,601.02 1,601.02 1,599.93 1,600.74 68.4K
14:40 1,601.62 1,601.62 1,599.34 1,599.99 47.2K
14:45 1,599.69 1,600.55 1,599.13 1,599.13 107.4K
14:50 1,599.33 1,599.33 1,598.14 1,598.45 33.1K
14:55 1,598.51 1,598.51 1,595.20 1,595.20 53.0K
15:00 1,595.12 1,595.53 1,594.26 1,595.17 37.1K
15:05 1,595.33 1,596.46 1,595.33 1,596.46 97.3K
15:10 1,597.65 1,597.65 1,596.04 1,596.04 80.4K
15:15 1,596.03 1,596.92 1,595.59 1,595.59 74.7K
15:20 1,596.15 1,598.06 1,596.15 1,597.72 42.2K
15:25 1,596.64 1,596.64 1,594.28 1,594.42 31.2K
15:30 1,593.52 1,593.56 1,592.77 1,592.77 52.9K
15:35 1,594.23 1,596.78 1,594.23 1,596.78 49.8K
15:40 1,596.03 1,596.03 1,594.94 1,595.83 35.3K
15:45 1,595.94 1,597.74 1,595.94 1,597.74 128.1K
15:50 1,598.26 1,599.23 1,598.26 1,598.54 79.1K
15:55 1,598.70 1,598.89 1,598.39 1,598.39 51.5K
16:00 1,598.64 1,598.64 1,596.66 1,596.71 55.9K
16:05 1,596.11 1,598.59 1,596.11 1,598.59 38.1K
16:10 1,598.87 1,599.35 1,598.81 1,599.19 23.7K
16:15 1,598.55 1,598.55 1,597.08 1,597.08 61.2K
16:20 1,598.69 1,598.83 1,597.79 1,598.83 24.4K
16:25 1,598.89 1,599.50 1,598.63 1,598.63 50.9K
16:30 1,598.96 1,599.12 1,598.83 1,598.83 15.1K
16:35 1,599.11 1,599.23 1,597.92 1,598.20 56.2K
16:40 1,597.62 1,597.91 1,596.49 1,597.91 22.7K
16:45 1,596.93 1,597.17 1,596.48 1,597.17 24.3K
16:50 1,597.23 1,597.25 1,596.40 1,596.40 28.4K
16:55 1,595.54 1,597.93 1,595.54 1,597.47 26.7K
17:00 1,597.56 1,597.56 1,596.07 1,596.07 50.8K
17:05 1,596.30 1,596.62 1,595.35 1,595.35 52.8K
17:10 1,595.52 1,596.83 1,595.52 1,596.83 88.1K
17:15 1,596.29 1,596.81 1,596.29 1,596.69 40.8K
17:20 1,596.46 1,597.06 1,596.34 1,597.06 45.0K
17:25 1,596.92 1,597.40 1,596.56 1,597.40 62.0K
17:30 1,597.88 1,597.88 1,597.88 1,597.88 1,542.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음