DAX Consumer

CXPYX
🏛️ 독일 →
1,566.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,587.11 1,587.11 1,580.83 1,582.31 193.9K
09:05 1,581.92 1,582.37 1,581.43 1,582.37 33.9K
09:10 1,580.77 1,581.79 1,580.01 1,580.43 84.0K
09:15 1,580.07 1,581.38 1,580.07 1,581.38 54.2K
09:20 1,582.27 1,583.71 1,582.27 1,583.71 42.2K
09:25 1,583.07 1,583.07 1,580.83 1,580.83 36.4K
09:30 1,581.63 1,583.86 1,581.63 1,583.77 182.6K
09:35 1,583.62 1,583.79 1,583.46 1,583.57 56.1K
09:40 1,583.51 1,585.39 1,583.51 1,585.39 23.1K
09:45 1,584.93 1,585.64 1,584.93 1,585.27 45.6K
09:50 1,587.01 1,587.01 1,585.73 1,586.62 67.0K
09:55 1,587.03 1,588.41 1,587.03 1,588.41 35.2K
10:00 1,588.69 1,589.35 1,588.23 1,588.29 13.3K
10:05 1,588.54 1,589.99 1,588.54 1,588.95 11.7K
10:10 1,588.73 1,589.68 1,588.73 1,589.25 38.8K
10:15 1,588.56 1,589.47 1,588.56 1,589.47 49.3K
10:20 1,589.77 1,589.92 1,589.18 1,589.57 29.0K
10:25 1,590.06 1,591.22 1,590.06 1,591.06 53.9K
10:30 1,591.31 1,591.59 1,591.12 1,591.51 31.4K
10:35 1,591.30 1,591.50 1,590.98 1,591.02 8.7K
10:40 1,591.11 1,591.11 1,590.65 1,590.67 19.7K
10:45 1,590.50 1,591.05 1,590.34 1,591.05 17.9K
10:50 1,591.05 1,591.18 1,590.43 1,590.43 13.7K
10:55 1,590.66 1,590.99 1,589.98 1,589.98 16.4K
11:00 1,590.38 1,590.71 1,589.63 1,590.71 19.0K
11:05 1,590.13 1,590.13 1,589.04 1,589.15 10.8K
11:10 1,589.08 1,590.41 1,588.85 1,590.41 14.7K
11:15 1,590.33 1,592.16 1,590.33 1,592.16 12.2K
11:20 1,592.02 1,592.02 1,590.23 1,590.23 17.9K
11:25 1,590.52 1,591.25 1,590.48 1,591.25 35.0K
11:30 1,591.32 1,591.32 1,589.55 1,589.55 47.8K
11:35 1,590.39 1,590.39 1,589.34 1,589.78 24.3K
11:40 1,589.75 1,589.75 1,589.07 1,589.14 13.0K
11:45 1,589.62 1,590.24 1,589.39 1,590.24 14.5K
11:50 1,590.13 1,591.75 1,590.10 1,591.52 11.0K
11:55 1,591.54 1,591.54 1,590.77 1,590.81 11.1K
12:00 1,590.63 1,590.63 1,589.22 1,589.47 33.1K
12:05 1,589.36 1,590.02 1,589.36 1,590.02 16.8K
12:10 1,590.01 1,590.01 1,588.99 1,589.43 27.6K
12:15 1,589.41 1,589.61 1,589.35 1,589.36 63.2K
12:20 1,589.42 1,590.00 1,588.81 1,588.81 15.1K
12:25 1,588.83 1,588.83 1,587.78 1,587.78 6.4K
12:30 1,587.71 1,588.21 1,587.70 1,587.70 8.1K
12:35 1,587.99 1,588.52 1,587.28 1,587.41 17.4K
12:40 1,587.53 1,588.20 1,587.32 1,588.20 28.6K
12:45 1,588.18 1,588.85 1,588.18 1,588.72 17.0K
12:50 1,588.29 1,589.19 1,588.29 1,589.13 11.5K
12:55 1,588.89 1,588.89 1,587.18 1,587.66 23.0K
13:00 1,587.88 1,587.88 1,587.20 1,587.82 30.3K
13:05 1,587.31 1,587.32 1,586.81 1,586.89 18.0K
13:10 1,587.52 1,587.52 1,586.73 1,586.73 7.6K
13:15 1,586.50 1,586.50 1,585.73 1,585.84 6.2K
13:20 1,586.13 1,586.43 1,586.04 1,586.25 19.3K
13:25 1,586.32 1,586.52 1,585.66 1,586.43 12.1K
13:30 1,586.50 1,586.84 1,586.48 1,586.48 12.5K
13:35 1,587.01 1,588.07 1,587.01 1,588.07 5.3K
13:40 1,587.60 1,587.60 1,586.88 1,587.12 4.8K
13:45 1,587.20 1,587.66 1,586.96 1,587.66 8.3K
13:50 1,586.76 1,586.76 1,586.32 1,586.33 73.7K
13:55 1,587.31 1,588.14 1,587.31 1,588.14 16.3K
14:00 1,588.16 1,588.88 1,587.54 1,588.88 14.1K
14:05 1,589.66 1,589.66 1,588.80 1,588.85 14.8K
14:10 1,588.97 1,589.70 1,588.97 1,589.70 23.7K
14:15 1,589.52 1,589.52 1,588.41 1,589.13 15.6K
14:20 1,588.60 1,589.68 1,588.44 1,589.68 22.2K
14:25 1,589.71 1,590.54 1,589.71 1,590.54 25.0K
14:30 1,590.50 1,590.62 1,590.06 1,590.62 67.2K
14:35 1,590.38 1,591.29 1,590.38 1,590.39 14.6K
14:40 1,590.12 1,591.00 1,589.92 1,589.92 13.4K
14:45 1,589.48 1,589.48 1,587.59 1,587.59 12.4K
14:50 1,587.49 1,587.49 1,586.51 1,586.51 41.2K
14:55 1,586.51 1,586.57 1,585.60 1,585.60 7.3K
15:00 1,584.47 1,585.29 1,584.47 1,585.08 32.4K
15:05 1,584.70 1,585.04 1,584.41 1,585.04 65.9K
15:10 1,583.75 1,585.23 1,583.75 1,584.93 33.5K
15:15 1,584.92 1,585.80 1,584.92 1,585.80 93.1K
15:20 1,586.15 1,587.00 1,586.15 1,587.00 43.6K
15:25 1,586.37 1,586.49 1,585.75 1,585.75 15.4K
15:30 1,585.66 1,588.30 1,585.66 1,588.14 72.2K
15:35 1,588.64 1,589.47 1,588.53 1,589.26 50.2K
15:40 1,589.44 1,589.44 1,586.38 1,586.38 20.9K
15:45 1,587.15 1,588.71 1,587.15 1,588.71 33.4K
15:50 1,588.07 1,588.55 1,587.28 1,587.28 6.8K
15:55 1,587.71 1,587.71 1,586.59 1,586.59 57.6K
16:00 1,587.66 1,587.66 1,586.15 1,586.61 46.1K
16:05 1,587.44 1,587.94 1,587.24 1,587.76 74.5K
16:10 1,587.67 1,588.73 1,587.67 1,588.73 17.3K
16:15 1,589.41 1,592.23 1,589.41 1,592.23 24.8K
16:20 1,592.84 1,592.84 1,591.38 1,591.38 61.5K
16:25 1,591.45 1,591.77 1,591.45 1,591.54 22.0K
16:30 1,591.16 1,591.16 1,590.54 1,590.92 28.5K
16:35 1,590.50 1,590.90 1,590.37 1,590.37 19.8K
16:40 1,590.35 1,590.35 1,588.47 1,588.47 21.9K
16:45 1,588.46 1,588.46 1,587.60 1,588.08 56.4K
16:50 1,588.61 1,589.74 1,588.61 1,589.29 25.6K
16:55 1,589.34 1,590.08 1,589.34 1,590.08 25.5K
17:00 1,590.12 1,590.56 1,589.67 1,590.56 51.3K
17:05 1,590.70 1,591.09 1,590.54 1,591.09 23.9K
17:10 1,591.60 1,592.92 1,591.60 1,592.92 40.1K
17:15 1,592.36 1,592.36 1,591.02 1,591.02 75.2K
17:20 1,591.70 1,592.30 1,591.70 1,592.27 49.2K
17:25 1,592.35 1,592.85 1,592.21 1,592.85 136.8K
17:30 1,592.92 1,592.92 1,592.92 1,592.92 1,872.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음