798.41
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,034.03 | 1,034.03 | 1,034.03 | 1,034.03 | 2.1M |
| 2024-12-27 | 1,031.01 | 1,031.01 | 1,031.01 | 1,031.01 | 4.4M |
| 2024-12-23 | 1,028.27 | 1,028.27 | 1,028.27 | 1,028.27 | 5.1M |
| 2024-12-20 | 1,031.73 | 1,031.73 | 1,031.73 | 1,031.73 | 10.3M |
| 2024-12-19 | 1,027.61 | 1,027.61 | 1,027.61 | 1,027.61 | 5.3M |
| 2024-12-18 | 1,037.91 | 1,037.91 | 1,037.91 | 1,037.91 | 4.2M |
| 2024-12-17 | 1,044.92 | 1,044.92 | 1,044.92 | 1,044.92 | 6.1M |
| 2024-12-16 | 1,049.39 | 1,049.39 | 1,049.39 | 1,049.39 | 4.8M |
| 2024-12-13 | 1,045.67 | 1,045.67 | 1,045.67 | 1,045.67 | 5.4M |
| 2024-12-12 | 1,055.55 | 1,055.55 | 1,055.55 | 1,055.55 | 10.4M |
| 2024-12-11 | 1,050.21 | 1,050.21 | 1,050.21 | 1,050.21 | 19.1M |
| 2024-12-10 | 1,040.77 | 1,040.77 | 1,040.77 | 1,040.77 | 6.1M |
| 2024-12-09 | 1,036.43 | 1,036.43 | 1,036.43 | 1,036.43 | 8.1M |
| 2024-12-06 | 1,039.96 | 1,039.96 | 1,039.96 | 1,039.96 | 7.3M |
| 2024-12-05 | 1,026.74 | 1,026.74 | 1,026.74 | 1,026.74 | 8.7M |
| 2024-12-04 | 1,015.62 | 1,015.62 | 1,015.62 | 1,015.62 | 6.1M |
| 2024-12-03 | 1,008.56 | 1,008.56 | 1,008.56 | 1,008.56 | 7.6M |
| 2024-12-02 | 997.93 | 997.93 | 997.93 | 997.93 | 5.1M |
| 2024-11-29 | 981.01 | 981.01 | 981.01 | 981.01 | 3.7M |
| 2024-11-28 | 976.99 | 976.99 | 976.99 | 976.99 | 4.0M |
| 2024-11-27 | 979.68 | 979.68 | 979.68 | 979.68 | 3.9M |
| 2024-11-26 | 976.57 | 976.57 | 976.57 | 976.57 | 4.2M |
| 2024-11-25 | 978.46 | 978.46 | 978.46 | 978.46 | 7.2M |
| 2024-11-22 | 961.55 | 961.55 | 961.55 | 961.55 | 3.9M |
| 2024-11-21 | 951.22 | 951.22 | 951.22 | 951.22 | 5.8M |
| 2024-11-20 | 956.00 | 956.00 | 956.00 | 956.00 | 3.2M |
| 2024-11-19 | 960.11 | 960.11 | 960.11 | 960.11 | 5.4M |
| 2024-11-18 | 969.87 | 969.87 | 969.87 | 969.87 | 3.5M |
| 2024-11-15 | 972.12 | 972.12 | 972.12 | 972.12 | 4.5M |
| 2024-11-14 | 976.21 | 976.21 | 976.21 | 976.21 | 3.8M |
| 2024-11-13 | 970.42 | 970.42 | 970.42 | 970.42 | 4.3M |
| 2024-11-12 | 969.91 | 969.91 | 969.91 | 969.91 | 5.7M |
| 2024-11-11 | 987.20 | 987.20 | 987.20 | 987.20 | 4.6M |
| 2024-11-08 | 977.61 | 977.61 | 977.61 | 977.61 | 4.5M |
| 2024-11-07 | 985.32 | 985.32 | 985.32 | 985.32 | 6.4M |
| 2024-11-06 | 959.76 | 959.76 | 959.76 | 959.76 | 10.8M |
| 2024-11-05 | 987.81 | 987.81 | 987.81 | 987.81 | 4.8M |
| 2024-11-04 | 981.24 | 981.24 | 981.24 | 981.24 | 3.6M |
| 2024-11-01 | 985.27 | 985.27 | 985.27 | 985.27 | 3.9M |
| 2024-10-31 | 976.29 | 976.29 | 976.29 | 976.29 | 6.2M |
| 2024-10-30 | 984.02 | 984.02 | 984.02 | 984.02 | 5.5M |
| 2024-10-29 | 994.35 | 994.35 | 994.35 | 994.35 | 5.8M |
| 2024-10-28 | 982.48 | 982.48 | 982.48 | 982.48 | 7.2M |
| 2024-10-25 | 987.15 | 987.15 | 987.15 | 987.15 | 5.8M |
| 2024-10-24 | 984.41 | 984.41 | 984.41 | 984.41 | 5.7M |
| 2024-10-23 | 980.60 | 980.60 | 980.60 | 980.60 | 6.8M |
| 2024-10-22 | 990.36 | 990.36 | 990.36 | 990.36 | 4.6M |
| 2024-10-21 | 999.22 | 999.22 | 999.22 | 999.22 | 5.0M |
| 2024-10-18 | 1,015.56 | 1,015.56 | 1,015.56 | 1,015.56 | 5.0M |
| 2024-10-17 | 1,009.36 | 1,009.36 | 1,009.36 | 1,009.36 | 6.7M |
| 2024-10-16 | 1,004.96 | 1,004.96 | 1,004.96 | 1,004.96 | 8.1M |
| 2024-10-15 | 1,031.48 | 1,031.48 | 1,031.48 | 1,031.48 | 6.5M |
| 2024-10-14 | 1,022.42 | 1,022.42 | 1,022.42 | 1,022.42 | 3.4M |
| 2024-10-11 | 1,013.72 | 1,013.72 | 1,013.72 | 1,013.72 | 3.1M |
| 2024-10-10 | 1,011.33 | 1,011.33 | 1,011.33 | 1,011.33 | 3.7M |
| 2024-10-09 | 1,018.60 | 1,018.60 | 1,018.60 | 1,018.60 | 3.8M |
| 2024-10-08 | 1,011.30 | 1,011.30 | 1,011.30 | 1,011.30 | 3.6M |
| 2024-10-07 | 1,018.98 | 1,018.98 | 1,018.98 | 1,018.98 | 3.9M |
| 2024-10-04 | 1,016.66 | 1,016.66 | 1,016.66 | 1,016.66 | 4.0M |
| 2024-10-03 | 1,011.65 | 1,011.65 | 1,011.65 | 1,011.65 | 4.0M |
| 2024-10-02 | 1,018.61 | 1,018.61 | 1,018.61 | 1,018.61 | 10.0M |
| 2024-10-01 | 1,011.29 | 1,011.29 | 1,011.29 | 1,011.29 | 7.2M |
| 2024-09-30 | 1,031.06 | 1,031.06 | 1,031.06 | 1,031.06 | 6.9M |
| 2024-09-27 | 1,034.94 | 1,034.94 | 1,034.94 | 1,034.94 | 8.2M |
| 2024-09-26 | 1,013.78 | 1,013.78 | 1,013.78 | 1,013.78 | 9.2M |
| 2024-09-25 | 984.64 | 984.64 | 984.64 | 984.64 | 5.1M |
| 2024-09-24 | 976.36 | 976.36 | 976.36 | 976.36 | 6.7M |
| 2024-09-23 | 969.45 | 969.45 | 969.45 | 969.45 | 6.1M |
| 2024-09-20 | 963.44 | 963.44 | 963.44 | 963.44 | 12.0M |
| 2024-09-19 | 989.19 | 989.19 | 989.19 | 989.19 | 7.3M |
| 2024-09-18 | 963.07 | 963.07 | 963.07 | 963.07 | 5.9M |
| 2024-09-17 | 966.54 | 966.54 | 966.54 | 966.54 | 6.3M |
| 2024-09-16 | 964.17 | 964.17 | 964.17 | 964.17 | 0.0M |
| 2024-09-13 | 961.60 | 961.60 | 961.60 | 961.60 | 4.8M |
| 2024-09-12 | 958.61 | 958.61 | 958.61 | 958.61 | 5.5M |
| 2024-09-11 | 947.57 | 947.57 | 947.57 | 947.57 | 3.8M |
| 2024-09-10 | 941.65 | 941.65 | 941.65 | 941.65 | 3.8M |
| 2024-09-09 | 954.78 | 954.78 | 954.78 | 954.78 | 3.9M |
| 2024-09-06 | 969.49 | 969.49 | 969.49 | 969.49 | 4.0M |
| 2024-09-05 | 978.47 | 978.47 | 978.47 | 978.47 | 3.6M |
| 2024-09-04 | 984.45 | 984.45 | 984.45 | 984.45 | 4.8M |
| 2024-09-03 | 999.74 | 999.74 | 999.74 | 999.74 | 3.7M |
| 2024-09-02 | 998.16 | 998.16 | 998.16 | 998.16 | 3.2M |
| 2024-08-30 | 1,003.35 | 1,003.35 | 1,003.35 | 1,003.35 | 8.1M |
| 2024-08-29 | 1,002.96 | 1,002.96 | 1,002.96 | 1,002.96 | 3.3M |
| 2024-08-28 | 989.06 | 989.06 | 989.06 | 989.06 | 4.5M |
| 2024-08-27 | 983.06 | 983.06 | 983.06 | 983.06 | 5.5M |
| 2024-08-26 | 967.31 | 967.31 | 967.31 | 967.31 | 2.4M |
| 2024-08-23 | 968.98 | 968.98 | 968.98 | 968.98 | 4.5M |
| 2024-08-22 | 959.92 | 959.92 | 959.92 | 959.92 | 2.9M |
| 2024-08-21 | 957.47 | 957.47 | 957.47 | 957.47 | 3.7M |
| 2024-08-20 | 945.79 | 945.79 | 945.79 | 945.79 | 4.2M |
| 2024-08-19 | 949.63 | 949.63 | 949.63 | 949.63 | 3.3M |
| 2024-08-16 | 947.74 | 947.74 | 947.74 | 947.74 | 5.3M |
| 2024-08-15 | 950.07 | 950.07 | 950.07 | 950.07 | 7.5M |
| 2024-08-14 | 946.55 | 946.55 | 946.55 | 946.55 | 9.9M |
| 2024-08-13 | 938.36 | 938.36 | 938.36 | 938.36 | 5.9M |
| 2024-08-12 | 931.60 | 931.60 | 931.60 | 931.60 | 4.7M |
| 2024-08-09 | 937.46 | 937.46 | 937.46 | 937.46 | 4.9M |
| 2024-08-08 | 941.08 | 941.08 | 941.08 | 941.08 | 5.1M |
| 2024-08-07 | 948.54 | 948.54 | 948.54 | 948.54 | 9.3M |
| 2024-08-06 | 949.38 | 949.38 | 949.38 | 949.38 | 5.6M |
| 2024-08-05 | 952.20 | 952.20 | 952.20 | 952.20 | 11.2M |
| 2024-08-02 | 963.92 | 963.92 | 963.92 | 963.92 | 9.8M |
| 2024-08-01 | 984.74 | 984.74 | 984.74 | 984.74 | 5.0M |
| 2024-07-31 | 1,002.27 | 1,002.27 | 1,002.27 | 1,002.27 | 5.8M |
| 2024-07-30 | 1,014.37 | 1,014.37 | 1,014.37 | 1,014.37 | 3.7M |
| 2024-07-29 | 1,013.94 | 1,013.94 | 1,013.94 | 1,013.94 | 3.8M |
| 2024-07-26 | 1,012.93 | 1,012.93 | 1,012.93 | 1,012.93 | 4.4M |
| 2024-07-25 | 997.48 | 997.48 | 997.48 | 997.48 | 6.1M |
| 2024-07-24 | 1,011.52 | 1,011.52 | 1,011.52 | 1,011.52 | 6.8M |
| 2024-07-23 | 1,012.64 | 1,012.64 | 1,012.64 | 1,012.64 | 10.8M |
| 2024-07-22 | 1,012.76 | 1,012.76 | 1,012.76 | 1,012.76 | 11.4M |
| 2024-07-19 | 1,008.04 | 1,008.04 | 1,008.04 | 1,008.04 | 12.6M |
| 2024-07-18 | 1,024.62 | 1,024.62 | 1,024.62 | 1,024.62 | 8.0M |
| 2024-07-17 | 1,025.19 | 1,025.19 | 1,025.19 | 1,025.19 | 10.3M |
| 2024-07-16 | 1,007.38 | 1,007.38 | 1,007.38 | 1,007.38 | 6.3M |
| 2024-07-15 | 1,016.91 | 1,016.91 | 1,016.91 | 1,016.91 | 4.3M |
| 2024-07-12 | 1,021.21 | 1,021.21 | 1,021.21 | 1,021.21 | 6.4M |
| 2024-07-11 | 1,003.58 | 1,003.58 | 1,003.58 | 1,003.58 | 6.8M |
| 2024-07-10 | 995.08 | 995.08 | 995.08 | 995.08 | 4.4M |
| 2024-07-09 | 984.27 | 984.27 | 984.27 | 984.27 | 4.7M |
| 2024-07-08 | 992.60 | 992.60 | 992.60 | 992.60 | 0.0M |
| 2024-07-05 | 993.67 | 993.67 | 993.67 | 993.67 | 0.0M |
| 2024-07-04 | 991.15 | 991.15 | 991.15 | 991.15 | 0.0M |
| 2024-07-03 | 989.72 | 989.72 | 989.72 | 989.72 | 0.0M |
| 2024-07-02 | 987.24 | 987.24 | 987.24 | 987.24 | 0.0M |
| 2024-07-01 | 996.53 | 996.53 | 996.53 | 996.53 | 0.0M |
| 2024-06-28 | 1,002.96 | 1,002.96 | 1,002.96 | 1,002.96 | 0.0M |
| 2024-06-27 | 1,007.95 | 1,007.95 | 1,007.95 | 1,007.95 | 0.0M |
| 2024-06-26 | 1,009.78 | 1,009.78 | 1,009.78 | 1,009.78 | 0.0M |
| 2024-06-25 | 1,000.46 | 1,000.46 | 1,000.46 | 1,000.46 | 0.0M |
| 2024-06-24 | 1,008.55 | 1,008.55 | 1,008.55 | 1,008.55 | 0.0M |
| 2024-06-21 | 997.87 | 997.87 | 997.87 | 997.87 | 0.0M |
| 2024-06-20 | 1,007.07 | 1,007.07 | 1,007.07 | 1,007.07 | 0.0M |
| 2024-06-19 | 994.66 | 994.66 | 994.66 | 994.66 | 0.0M |
| 2024-06-18 | 1,001.60 | 1,001.60 | 1,001.60 | 1,001.60 | 0.0M |
| 2024-06-17 | 1,013.83 | 1,013.83 | 1,013.83 | 1,013.83 | 0.0M |
| 2024-06-14 | 1,022.74 | 1,022.74 | 1,022.74 | 1,022.74 | 0.0M |
| 2024-06-13 | 1,035.16 | 1,035.16 | 1,035.16 | 1,035.16 | 0.0M |
| 2024-06-12 | 1,046.70 | 1,046.70 | 1,046.70 | 1,046.70 | 0.0M |
| 2024-06-11 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | 0.0M |
| 2024-06-10 | 1,041.57 | 1,041.57 | 1,041.57 | 1,041.57 | 0.0M |
| 2024-06-07 | 1,045.08 | 1,045.08 | 1,045.08 | 1,045.08 | 0.0M |
| 2024-06-06 | 1,042.15 | 1,042.15 | 1,042.15 | 1,042.15 | 0.0M |
| 2024-06-05 | 1,042.81 | 1,042.81 | 1,042.81 | 1,042.81 | 0.0M |
| 2024-06-04 | 1,041.95 | 1,041.95 | 1,041.95 | 1,041.95 | 0.0M |
| 2024-06-03 | 1,042.58 | 1,042.58 | 1,042.58 | 1,042.58 | 0.0M |
| 2024-05-31 | 1,037.96 | 1,037.96 | 1,037.96 | 1,037.96 | 0.0M |
| 2024-05-30 | 1,035.07 | 1,035.07 | 1,035.07 | 1,035.07 | 0.0M |
| 2024-05-29 | 1,024.76 | 1,024.76 | 1,024.76 | 1,024.76 | 0.0M |
| 2024-05-28 | 1,017.62 | 1,017.62 | 1,017.62 | 1,017.62 | 0.0M |
| 2024-05-27 | 1,025.44 | 1,025.44 | 1,025.44 | 1,025.44 | 0.0M |
| 2024-05-24 | 1,026.11 | 1,026.11 | 1,026.11 | 1,026.11 | 0.0M |
| 2024-05-23 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 0.0M |
| 2024-05-22 | 1,033.67 | 1,033.67 | 1,033.67 | 1,033.67 | 0.0M |
| 2024-05-21 | 1,040.69 | 1,040.69 | 1,040.69 | 1,040.69 | 0.0M |
| 2024-05-20 | 1,041.38 | 1,041.38 | 1,041.38 | 1,041.38 | 0.0M |
| 2024-05-17 | 1,042.93 | 1,042.93 | 1,042.93 | 1,042.93 | 0.0M |
| 2024-05-16 | 1,045.06 | 1,045.06 | 1,045.06 | 1,045.06 | 0.0M |
| 2024-05-15 | 1,047.74 | 1,047.74 | 1,047.74 | 1,047.74 | 0.0M |
| 2024-05-14 | 1,036.91 | 1,036.91 | 1,036.91 | 1,036.91 | 0.0M |
| 2024-05-13 | 1,029.35 | 1,029.35 | 1,029.35 | 1,029.35 | 0.0M |
| 2024-05-10 | 1,029.79 | 1,029.79 | 1,029.79 | 1,029.79 | 0.0M |
| 2024-05-09 | 1,027.53 | 1,027.53 | 1,027.53 | 1,027.53 | 0.0M |
| 2024-05-08 | 1,018.65 | 1,018.65 | 1,018.65 | 1,018.65 | 0.0M |
| 2024-05-07 | 1,005.47 | 1,005.47 | 1,005.47 | 1,005.47 | 0.0M |
| 2024-05-06 | 1,012.43 | 1,012.43 | 1,012.43 | 1,012.43 | 0.0M |
| 2024-05-03 | 1,008.72 | 1,008.72 | 1,008.72 | 1,008.72 | 0.0M |
| 2024-05-02 | 987.51 | 987.51 | 987.51 | 987.51 | 0.0M |
| 2024-04-30 | 994.72 | 994.72 | 994.72 | 994.72 | 0.0M |
| 2024-04-29 | 1,005.33 | 1,005.33 | 1,005.33 | 1,005.33 | 0.0M |
| 2024-04-26 | 1,000.91 | 1,000.91 | 1,000.91 | 1,000.91 | 0.0M |
| 2024-04-25 | 985.75 | 985.75 | 985.75 | 985.75 | 0.0M |
| 2024-04-24 | 988.58 | 988.58 | 988.58 | 988.58 | 0.0M |
| 2024-04-23 | 987.77 | 987.77 | 987.77 | 987.77 | 0.0M |
| 2024-04-22 | 982.88 | 982.88 | 982.88 | 982.88 | 0.0M |
| 2024-04-19 | 977.25 | 977.25 | 977.25 | 977.25 | 0.0M |
| 2024-04-18 | 980.34 | 980.34 | 980.34 | 980.34 | 0.0M |
| 2024-04-17 | 960.51 | 960.51 | 960.51 | 960.51 | 0.0M |
| 2024-04-16 | 923.65 | 923.65 | 923.65 | 923.65 | 0.0M |
| 2024-04-15 | 932.80 | 932.80 | 932.80 | 932.80 | 0.0M |
| 2024-04-12 | 916.28 | 916.28 | 916.28 | 916.28 | 0.0M |
| 2024-04-11 | 929.20 | 929.20 | 929.20 | 929.20 | 0.0M |
| 2024-04-10 | 931.61 | 931.61 | 931.61 | 931.61 | 0.0M |
| 2024-04-09 | 930.64 | 930.64 | 930.64 | 930.64 | 0.0M |
| 2024-04-08 | 938.67 | 938.67 | 938.67 | 938.67 | 0.0M |
| 2024-04-05 | 930.75 | 930.75 | 930.75 | 930.75 | 0.0M |
| 2024-04-04 | 939.29 | 939.29 | 939.29 | 939.29 | 0.0M |
| 2024-04-03 | 935.63 | 935.63 | 935.63 | 935.63 | 0.0M |
| 2024-04-02 | 944.05 | 944.05 | 944.05 | 944.05 | 0.0M |
| 2024-03-28 | 956.34 | 956.34 | 956.34 | 956.34 | 0.0M |
| 2024-03-27 | 952.15 | 952.15 | 952.15 | 952.15 | 0.0M |
| 2024-03-26 | 947.78 | 947.78 | 947.78 | 947.78 | 0.0M |
| 2024-03-25 | 942.44 | 942.44 | 942.44 | 942.44 | 0.0M |
| 2024-03-22 | 926.66 | 926.66 | 926.66 | 926.66 | 0.0M |
| 2024-03-21 | 923.92 | 923.92 | 923.92 | 923.92 | 0.0M |
| 2024-03-20 | 926.66 | 926.66 | 926.66 | 926.66 | 0.0M |
| 2024-03-19 | 933.93 | 933.93 | 933.93 | 933.93 | 0.0M |
| 2024-03-18 | 934.83 | 934.83 | 934.83 | 934.83 | 0.0M |
| 2024-03-15 | 950.93 | 950.93 | 950.93 | 950.93 | 0.0M |
| 2024-03-14 | 956.38 | 956.38 | 956.38 | 956.38 | 0.0M |
| 2024-03-13 | 949.05 | 949.05 | 949.05 | 949.05 | 0.0M |
| 2024-03-12 | 930.61 | 930.61 | 930.61 | 930.61 | 0.0M |
| 2024-03-11 | 915.89 | 915.89 | 915.89 | 915.89 | 0.0M |
| 2024-03-08 | 912.63 | 912.63 | 912.63 | 912.63 | 0.0M |
| 2024-03-07 | 906.22 | 906.22 | 906.22 | 906.22 | 0.0M |
| 2024-03-06 | 900.65 | 900.65 | 900.65 | 900.65 | 0.0M |
| 2024-03-05 | 896.24 | 896.24 | 896.24 | 896.24 | 0.0M |
| 2024-03-04 | 895.58 | 895.58 | 895.58 | 895.58 | 0.0M |
| 2024-03-01 | 905.18 | 905.18 | 905.18 | 905.18 | 0.0M |
| 2024-02-29 | 902.64 | 902.64 | 902.64 | 902.64 | 0.0M |
| 2024-02-28 | 914.75 | 914.75 | 914.75 | 914.75 | 0.0M |
| 2024-02-27 | 913.01 | 913.01 | 913.01 | 913.01 | 0.0M |
| 2024-02-26 | 918.28 | 918.28 | 918.28 | 918.28 | 0.0M |
| 2024-02-23 | 919.39 | 919.39 | 919.39 | 919.39 | 0.0M |
| 2024-02-22 | 919.78 | 919.78 | 919.78 | 919.78 | 0.0M |
| 2024-02-21 | 905.37 | 905.37 | 905.37 | 905.37 | 0.0M |
| 2024-02-20 | 902.80 | 902.80 | 902.80 | 902.80 | 0.0M |
| 2024-02-19 | 895.10 | 895.10 | 895.10 | 895.10 | 0.0M |
| 2024-02-16 | 888.29 | 888.29 | 888.29 | 888.29 | 0.0M |
| 2024-02-15 | 882.51 | 882.51 | 882.51 | 882.51 | 0.0M |
| 2024-02-14 | 883.82 | 883.82 | 883.82 | 883.82 | 0.0M |
| 2024-02-13 | 874.35 | 874.35 | 874.35 | 874.35 | 0.0M |
| 2024-02-12 | 885.36 | 885.36 | 885.36 | 885.36 | 0.0M |
| 2024-02-09 | 875.76 | 875.76 | 875.76 | 875.76 | 0.0M |
| 2024-02-08 | 880.12 | 880.12 | 880.12 | 880.12 | 0.0M |
| 2024-02-07 | 885.80 | 885.80 | 885.80 | 885.80 | 0.0M |
| 2024-02-06 | 888.56 | 888.56 | 888.56 | 888.56 | 0.0M |
| 2024-02-05 | 885.45 | 885.45 | 885.45 | 885.45 | 0.0M |
| 2024-02-02 | 871.95 | 871.95 | 871.95 | 871.95 | 0.0M |
| 2024-02-01 | 869.02 | 869.02 | 869.02 | 869.02 | 0.0M |
| 2024-01-31 | 877.80 | 877.80 | 877.80 | 877.80 | 0.0M |
| 2024-01-30 | 888.72 | 888.72 | 888.72 | 888.72 | 0.0M |
| 2024-01-29 | 885.24 | 885.24 | 885.24 | 885.24 | 0.0M |
| 2024-01-26 | 884.37 | 884.37 | 884.37 | 884.37 | 0.0M |
| 2024-01-25 | 875.13 | 875.13 | 875.13 | 875.13 | 0.0M |
| 2024-01-24 | 855.23 | 855.23 | 855.23 | 855.23 | 0.0M |
| 2024-01-23 | 866.99 | 866.99 | 866.99 | 866.99 | 0.0M |
| 2024-01-22 | 865.84 | 865.84 | 865.84 | 865.84 | 0.0M |
| 2024-01-19 | 862.78 | 862.78 | 862.78 | 862.78 | 0.0M |
| 2024-01-18 | 865.62 | 865.62 | 865.62 | 865.62 | 0.0M |
| 2024-01-17 | 865.15 | 865.15 | 865.15 | 865.15 | 0.0M |
| 2024-01-16 | 887.12 | 887.12 | 887.12 | 887.12 | 0.0M |
| 2024-01-15 | 901.84 | 901.84 | 901.84 | 901.84 | 0.0M |
| 2024-01-12 | 913.79 | 913.79 | 913.79 | 913.79 | 0.0M |
| 2024-01-11 | 911.93 | 911.93 | 911.93 | 911.93 | 0.0M |
| 2024-01-10 | 915.06 | 915.06 | 915.06 | 915.06 | 0.0M |
| 2024-01-09 | 909.24 | 909.24 | 909.24 | 909.24 | 0.0M |
| 2024-01-08 | 904.11 | 904.11 | 904.11 | 904.11 | 0.0M |
| 2024-01-05 | 893.28 | 893.28 | 893.28 | 893.28 | 0.0M |
| 2024-01-04 | 896.29 | 896.29 | 896.29 | 896.29 | 0.0M |
| 2024-01-03 | 912.22 | 912.22 | 912.22 | 912.22 | 0.0M |
| 2024-01-02 | 920.18 | 920.18 | 920.18 | 920.18 | 0.0M |