8,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 16,080.00 | 16,450.00 | 15,280.00 | 15,360.00 | 0.3M |
| 2023-12-27 | 14,700.00 | 16,000.00 | 14,700.00 | 15,760.00 | 0.7M |
| 2023-12-26 | 14,000.00 | 14,930.00 | 13,850.00 | 14,640.00 | 0.4M |
| 2023-12-25 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0M |
| 2023-12-22 | 14,200.00 | 14,200.00 | 13,290.00 | 13,960.00 | 0.3M |
| 2023-12-21 | 14,770.00 | 14,920.00 | 13,990.00 | 14,100.00 | 0.4M |
| 2023-12-20 | 15,450.00 | 15,690.00 | 14,800.00 | 14,980.00 | 0.2M |
| 2023-12-19 | 15,730.00 | 15,970.00 | 15,150.00 | 15,300.00 | 0.2M |
| 2023-12-18 | 14,860.00 | 15,820.00 | 14,500.00 | 15,730.00 | 0.2M |
| 2023-12-15 | 15,100.00 | 15,270.00 | 14,800.00 | 14,800.00 | 0.1M |
| 2023-12-14 | 15,170.00 | 15,650.00 | 14,900.00 | 15,000.00 | 0.2M |
| 2023-12-13 | 16,280.00 | 16,280.00 | 14,870.00 | 14,910.00 | 0.4M |
| 2023-12-12 | 16,400.00 | 16,600.00 | 16,120.00 | 16,120.00 | 0.2M |
| 2023-12-11 | 16,100.00 | 17,230.00 | 16,020.00 | 16,600.00 | 0.5M |
| 2023-12-08 | 16,190.00 | 16,550.00 | 15,800.00 | 16,070.00 | 0.2M |
| 2023-12-07 | 15,740.00 | 16,430.00 | 15,300.00 | 16,200.00 | 0.3M |
| 2023-12-06 | 16,010.00 | 16,260.00 | 15,180.00 | 15,510.00 | 0.4M |
| 2023-12-05 | 17,150.00 | 17,150.00 | 15,480.00 | 15,850.00 | 0.8M |
| 2023-12-04 | 19,000.00 | 19,000.00 | 16,900.00 | 17,270.00 | 0.7M |
| 2023-12-01 | 18,450.00 | 19,590.00 | 18,040.00 | 18,820.00 | 1.1M |
| 2023-11-30 | 17,780.00 | 19,410.00 | 17,670.00 | 18,430.00 | 2.2M |
| 2023-11-29 | 17,200.00 | 17,800.00 | 16,620.00 | 17,670.00 | 1.0M |
| 2023-11-28 | 17,660.00 | 17,700.00 | 16,840.00 | 17,090.00 | 0.6M |
| 2023-11-27 | 17,320.00 | 18,000.00 | 17,160.00 | 17,780.00 | 1.4M |
| 2023-11-24 | 16,390.00 | 17,190.00 | 16,280.00 | 17,070.00 | 0.7M |
| 2023-11-23 | 16,450.00 | 17,220.00 | 16,030.00 | 16,630.00 | 1.5M |
| 2023-11-22 | 16,250.00 | 17,100.00 | 16,120.00 | 16,650.00 | 1.9M |
| 2023-11-21 | 17,600.00 | 17,690.00 | 16,110.00 | 16,130.00 | 1.5M |
| 2023-11-20 | 18,350.00 | 18,500.00 | 17,180.00 | 17,530.00 | 3.1M |
| 2023-11-19 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-11-17 | 20,050.00 | 20,500.00 | 19,050.00 | 19,500.00 | 7.0M |
| 2023-11-16 | 18,360.00 | 20,650.00 | 18,280.00 | 18,630.00 | 8.1M |
| 2023-11-15 | 16,020.00 | 20,000.00 | 15,700.00 | 18,780.00 | 14.2M |
| 2023-11-14 | 15,840.00 | 18,170.00 | 14,560.00 | 16,040.00 | 8.2M |
| 2023-11-13 | 17,700.00 | 18,180.00 | 15,350.00 | 15,510.00 | 2.0M |
| 2023-11-12 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0M |
| 2023-11-10 | 15,570.00 | 19,640.00 | 15,400.00 | 18,420.00 | 15.5M |
| 2023-11-09 | 19,700.00 | 21,050.00 | 15,360.00 | 15,920.00 | 5.2M |