Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ 미국 →
9.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.67 8.68 8.66 8.66 12.3K
09:33 8.66 8.66 8.66 8.66 0.1K
09:34 8.65 8.65 8.65 8.65 0.9K
09:35 8.65 8.65 8.65 8.65 1.0K
09:36 8.66 8.66 8.66 8.66 0.5K
09:37 8.67 8.67 8.67 8.67 1.5K
09:42 8.64 8.64 8.64 8.64 2.6K
09:45 8.65 8.65 8.65 8.65 0.2K
09:47 8.65 8.65 8.65 8.65 2.0K
09:48 8.65 8.65 8.65 8.65 1.6K
09:54 8.68 8.68 8.68 8.68 2.4K
10:08 8.71 8.71 8.71 8.71 1.7K
10:09 8.72 8.72 8.72 8.72 0.6K
10:11 8.70 8.70 8.70 8.70 0.7K
10:12 8.71 8.71 8.71 8.71 0.1K
10:13 8.69 8.69 8.69 8.69 0.8K
10:17 8.69 8.69 8.69 8.69 0.9K
10:19 8.69 8.69 8.69 8.69 4.7K
10:20 8.69 8.69 8.69 8.69 0.3K
10:21 8.69 8.69 8.69 8.69 0.2K
10:22 8.68 8.68 8.67 8.67 1.1K
10:23 8.69 8.69 8.69 8.69 0.3K
10:24 8.68 8.68 8.68 8.68 1.4K
10:26 8.67 8.67 8.67 8.67 0.9K
10:29 8.67 8.67 8.67 8.67 0.5K
10:33 8.67 8.67 8.67 8.67 0.5K
10:35 8.68 8.68 8.67 8.67 2.3K
10:41 8.66 8.66 8.66 8.66 1.3K
10:44 8.67 8.67 8.67 8.67 0.2K
10:45 8.67 8.67 8.67 8.67 0.9K
10:52 8.72 8.72 8.72 8.72 0.1K
10:53 8.72 8.72 8.72 8.72 0.7K
10:57 8.75 8.75 8.75 8.75 0.3K
10:58 8.74 8.74 8.74 8.74 2.1K
11:03 8.74 8.74 8.73 8.73 7.1K
11:08 8.74 8.74 8.74 8.74 1.4K
11:10 8.75 8.75 8.75 8.75 0.7K
11:13 8.75 8.75 8.75 8.75 1.0K
11:15 8.75 8.75 8.75 8.75 2.2K
11:22 8.73 8.73 8.73 8.73 1.3K
11:34 8.72 8.72 8.71 8.71 3.0K
11:42 8.69 8.69 8.69 8.69 1.6K
11:45 8.71 8.71 8.71 8.71 2.5K
12:04 8.74 8.74 8.74 8.74 0.7K
12:05 8.74 8.74 8.74 8.74 0.7K
12:06 8.74 8.74 8.74 8.74 1.8K
12:15 8.75 8.75 8.75 8.75 0.8K
12:20 8.77 8.77 8.77 8.77 1.1K
12:21 8.78 8.78 8.78 8.78 2.2K
12:24 8.78 8.78 8.78 8.78 0.9K
12:31 8.75 8.75 8.75 8.75 0.8K
12:34 8.75 8.75 8.75 8.75 2.2K
12:54 8.76 8.76 8.76 8.76 0.4K
12:55 8.76 8.76 8.76 8.76 0.7K
12:57 8.76 8.76 8.76 8.76 0.5K
12:59 8.74 8.74 8.74 8.74 0.7K
13:05 8.72 8.72 8.72 8.72 0.7K
13:06 8.72 8.72 8.72 8.72 1.1K
13:14 8.74 8.74 8.74 8.74 0.5K
13:16 8.75 8.75 8.74 8.74 1.0K
13:18 8.74 8.74 8.74 8.74 0.4K
13:19 8.74 8.74 8.74 8.74 0.2K
13:27 8.76 8.76 8.76 8.76 0.6K
13:28 8.76 8.76 8.76 8.76 0.8K
13:30 8.74 8.74 8.74 8.74 1.1K
13:40 8.73 8.73 8.73 8.73 0.2K
13:42 8.74 8.74 8.74 8.74 0.2K
13:47 8.73 8.74 8.73 8.74 0.9K
13:58 8.74 8.74 8.74 8.74 0.6K
14:00 8.73 8.73 8.73 8.73 1.1K
14:03 8.72 8.72 8.72 8.72 0.2K
14:10 8.70 8.70 8.70 8.70 1.7K
14:11 8.71 8.71 8.71 8.71 1.7K
14:14 8.71 8.71 8.71 8.71 1.9K
14:15 8.69 8.69 8.69 8.69 0.1K
14:16 8.70 8.70 8.70 8.70 0.2K
14:19 8.69 8.69 8.69 8.69 0.4K
14:20 8.69 8.69 8.69 8.69 0.3K
14:25 8.70 8.70 8.70 8.70 0.6K
14:27 8.68 8.68 8.68 8.68 0.5K
14:29 8.68 8.68 8.68 8.68 0.8K
14:33 8.68 8.68 8.68 8.68 1.0K
14:40 8.68 8.68 8.68 8.68 0.4K
14:46 8.67 8.67 8.67 8.67 0.7K
14:52 8.67 8.67 8.67 8.67 0.5K
14:54 8.67 8.67 8.67 8.67 0.3K
15:02 8.68 8.68 8.68 8.68 0.1K
15:03 8.68 8.68 8.68 8.68 0.2K
15:04 8.67 8.67 8.67 8.67 0.7K
15:09 8.66 8.66 8.66 8.66 1.6K
15:23 8.67 8.67 8.67 8.67 0.4K
15:27 8.67 8.67 8.67 8.67 0.2K
15:28 8.67 8.67 8.67 8.67 0.5K
15:29 8.66 8.66 8.66 8.66 1.3K
15:30 8.67 8.67 8.67 8.67 0.8K
15:32 8.67 8.67 8.67 8.67 0.2K
15:33 8.66 8.66 8.66 8.66 0.8K
15:35 8.66 8.66 8.65 8.66 1.4K
15:37 8.65 8.65 8.65 8.65 0.7K
15:38 8.65 8.65 8.65 8.65 1.1K
15:41 8.66 8.66 8.66 8.66 0.8K
15:44 8.66 8.66 8.65 8.65 3.3K
15:46 8.67 8.67 8.67 8.67 0.2K
15:48 8.66 8.66 8.66 8.66 0.9K
15:49 8.66 8.66 8.66 8.66 0.7K
15:50 8.66 8.66 8.66 8.66 1.9K
15:53 8.67 8.67 8.67 8.67 0.4K
15:54 8.66 8.66 8.65 8.66 5.2K
15:55 8.65 8.66 8.65 8.66 0.4K
15:56 8.66 8.66 8.66 8.66 0.6K
15:57 8.66 8.66 8.65 8.65 4.4K
15:58 8.65 8.65 8.64 8.65 7.6K
15:59 8.65 8.66 8.64 8.64 24.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음