Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ 브라질 →
12.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10.90 10.90 10.88 10.90 36.9K
10:05 10.90 10.94 10.90 10.93 30.3K
10:10 10.93 10.93 10.89 10.90 26.1K
10:15 10.90 10.93 10.90 10.92 32.9K
10:20 10.92 10.94 10.92 10.93 21.1K
10:25 10.92 10.94 10.92 10.94 43.0K
10:30 10.94 10.95 10.93 10.94 136.9K
10:35 10.94 10.95 10.93 10.94 62.1K
10:40 10.93 10.94 10.92 10.94 50.3K
10:45 10.94 10.94 10.93 10.94 29.4K
10:50 10.93 10.94 10.92 10.92 47.4K
10:55 10.92 10.95 10.91 10.95 93.5K
11:00 10.94 10.97 10.94 10.96 66.5K
11:05 10.95 10.97 10.95 10.96 76.6K
11:10 10.96 10.99 10.96 10.96 88.0K
11:15 10.96 10.98 10.94 10.96 208.5K
11:20 10.96 10.98 10.96 10.98 121.7K
11:25 10.98 10.99 10.96 10.97 110.2K
11:30 10.97 11.01 10.96 11.00 247.5K
11:35 11.01 11.01 10.94 10.95 274.5K
11:40 10.96 11.01 10.95 10.95 286.9K
11:45 10.96 11.00 10.95 11.00 162.4K
11:50 11.00 11.01 10.99 11.00 77.2K
11:55 10.99 11.01 10.99 11.00 82.5K
12:00 11.00 11.03 11.00 11.02 104.7K
12:05 11.01 11.02 10.97 10.99 98.0K
12:10 10.98 10.98 10.94 10.96 713.2K
12:15 10.96 10.99 10.95 10.98 181.7K
12:20 10.98 10.98 10.95 10.98 98.2K
12:25 10.98 10.98 10.97 10.98 24.5K
12:30 10.97 10.99 10.97 10.98 90.3K
12:35 10.98 10.99 10.96 10.98 69.2K
12:40 10.98 10.99 10.97 10.99 28.8K
12:45 10.98 10.99 10.98 10.99 28.6K
12:50 10.98 11.00 10.98 10.98 68.2K
12:55 10.98 10.99 10.98 10.99 21.8K
13:00 10.98 11.00 10.98 10.98 54.6K
13:05 10.98 10.99 10.98 10.98 30.3K
13:10 10.99 11.00 10.98 10.99 44.9K
13:15 10.99 11.00 10.98 10.99 52.4K
13:20 10.99 11.01 10.98 10.98 224.0K
13:25 10.98 10.99 10.96 10.97 72.6K
13:30 10.97 10.97 10.95 10.95 71.4K
13:35 10.95 10.96 10.94 10.96 129.1K
13:40 10.96 10.98 10.95 10.97 148.9K
13:45 10.98 10.99 10.97 10.99 311.8K
13:50 10.98 10.99 10.96 10.98 246.9K
13:55 10.98 10.99 10.96 10.98 114.7K
14:00 10.97 10.99 10.97 10.99 58.1K
14:05 10.99 10.99 10.97 10.97 93.0K
14:10 10.97 10.99 10.97 10.98 97.5K
14:15 10.98 10.99 10.97 10.97 42.4K
14:20 10.98 10.99 10.97 10.98 82.6K
14:25 10.96 10.98 10.96 10.97 78.1K
14:30 10.98 10.98 10.97 10.98 51.8K
14:35 10.98 10.99 10.98 10.99 26.5K
14:40 10.99 11.00 10.98 11.00 110.2K
14:45 11.00 11.00 10.98 10.99 66.7K
14:50 10.99 10.99 10.95 10.95 264.6K
14:55 10.95 10.97 10.95 10.95 125.4K
15:00 10.95 10.97 10.95 10.95 152.6K
15:05 10.95 10.97 10.95 10.97 114.5K
15:10 10.96 10.98 10.96 10.97 117.9K
15:15 10.97 10.98 10.97 10.98 68.7K
15:20 10.98 10.98 10.96 10.96 133.2K
15:25 10.97 10.97 10.94 10.94 597.0K
15:30 10.94 10.95 10.93 10.94 257.5K
15:35 10.93 10.95 10.93 10.95 117.8K
15:40 10.95 10.95 10.93 10.93 141.7K
15:45 10.93 10.94 10.92 10.93 91.5K
15:50 10.93 10.93 10.92 10.93 66.6K
15:55 10.93 10.93 10.92 10.93 46.7K
16:00 10.93 10.93 10.92 10.93 59.4K
16:05 10.93 10.95 10.90 10.91 553.1K
16:10 10.91 10.92 10.90 10.91 162.2K
16:15 10.91 10.91 10.90 10.91 128.2K
16:20 10.91 10.91 10.89 10.91 248.9K
16:25 10.91 10.91 10.89 10.90 111.9K
16:30 10.90 10.91 10.89 10.91 153.4K
16:35 10.90 10.91 10.89 10.90 209.6K
16:40 10.89 10.90 10.88 10.89 316.5K
16:45 10.88 10.89 10.86 10.87 131.4K
16:50 10.87 10.87 10.85 10.87 202.6K
16:55 10.90 10.90 10.90 10.90 1,094.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음