Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ 브라질 →
12.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 11.34 11.41 11.33 11.38 591.4K
10:15 11.37 11.37 11.27 11.27 198.5K
10:20 11.27 11.34 11.25 11.32 315.0K
10:25 11.32 11.34 11.31 11.33 73.3K
10:30 11.31 11.33 11.28 11.32 95.9K
10:35 11.32 11.33 11.25 11.25 156.5K
10:40 11.27 11.28 11.23 11.24 86.8K
10:45 11.25 11.26 11.20 11.21 220.0K
10:50 11.22 11.25 11.21 11.25 309.1K
10:55 11.26 11.26 11.23 11.23 54.4K
11:00 11.26 11.26 11.23 11.24 161.3K
11:05 11.25 11.27 11.23 11.26 62.9K
11:10 11.27 11.29 11.26 11.27 55.4K
11:15 11.28 11.31 11.28 11.30 94.6K
11:20 11.30 11.32 11.28 11.30 245.5K
11:25 11.27 11.28 11.24 11.24 73.6K
11:30 11.26 11.28 11.25 11.26 113.7K
11:35 11.26 11.28 11.26 11.26 68.0K
11:40 11.28 11.31 11.26 11.28 159.7K
11:45 11.29 11.32 11.29 11.32 70.7K
11:50 11.31 11.34 11.31 11.31 149.1K
11:55 11.31 11.32 11.30 11.32 81.6K
12:00 11.33 11.33 11.28 11.28 176.4K
12:05 11.29 11.29 11.26 11.26 264.8K
12:10 11.26 11.27 11.23 11.23 54.7K
12:15 11.23 11.23 11.20 11.20 60.6K
12:20 11.21 11.21 11.19 11.20 141.6K
12:25 11.19 11.20 11.18 11.18 84.4K
12:30 11.19 11.20 11.18 11.18 98.9K
12:35 11.18 11.20 11.18 11.18 91.1K
12:40 11.19 11.20 11.18 11.19 94.1K
12:45 11.19 11.20 11.18 11.18 30.9K
12:50 11.18 11.19 11.17 11.17 61.0K
12:55 11.18 11.19 11.17 11.17 69.0K
13:00 11.17 11.19 11.17 11.18 43.7K
13:05 11.18 11.19 11.16 11.16 144.4K
13:10 11.15 11.17 11.15 11.15 103.8K
13:15 11.15 11.15 11.14 11.14 120.0K
13:20 11.14 11.15 11.14 11.14 64.6K
13:25 11.14 11.18 11.14 11.17 77.5K
13:30 11.17 11.19 11.17 11.18 92.2K
13:35 11.18 11.21 11.18 11.18 91.2K
13:40 11.19 11.19 11.18 11.18 91.5K
13:45 11.18 11.19 11.17 11.17 74.2K
13:50 11.18 11.18 11.17 11.17 91.5K
13:55 11.17 11.18 11.16 11.16 43.5K
14:00 11.16 11.18 11.16 11.16 93.8K
14:05 11.16 11.17 11.16 11.16 66.8K
14:10 11.16 11.17 11.15 11.16 64.9K
14:15 11.15 11.17 11.15 11.15 121.0K
14:20 11.16 11.18 11.14 11.18 166.7K
14:25 11.18 11.20 11.17 11.20 164.4K
14:30 11.20 11.22 11.19 11.22 229.5K
14:35 11.20 11.21 11.17 11.18 329.1K
14:40 11.18 11.19 11.17 11.17 66.9K
14:45 11.17 11.18 11.15 11.18 132.5K
14:50 11.17 11.19 11.17 11.18 104.7K
14:55 11.19 11.21 11.18 11.20 106.8K
15:00 11.20 11.21 11.20 11.20 42.1K
15:05 11.20 11.22 11.20 11.21 81.6K
15:10 11.21 11.22 11.19 11.20 81.1K
15:15 11.20 11.22 11.19 11.20 173.4K
15:20 11.20 11.22 11.20 11.22 105.2K
15:25 11.23 11.23 11.22 11.22 61.7K
15:30 11.22 11.24 11.21 11.23 114.3K
15:35 11.24 11.24 11.19 11.19 1,371.7K
15:40 11.19 11.21 11.18 11.19 303.9K
15:45 11.20 11.21 11.18 11.19 306.3K
15:50 11.19 11.21 11.18 11.20 237.8K
15:55 11.19 11.21 11.19 11.19 444.8K
16:00 11.19 11.21 11.18 11.18 199.0K
16:05 11.18 11.20 11.18 11.18 260.8K
16:10 11.18 11.19 11.17 11.17 268.6K
16:15 11.18 11.19 11.17 11.17 320.6K
16:20 11.18 11.18 11.16 11.17 154.5K
16:25 11.17 11.19 11.16 11.18 271.5K
16:30 11.18 11.23 11.17 11.23 696.0K
16:35 11.22 11.23 11.21 11.22 203.2K
16:40 11.23 11.26 11.22 11.25 231.2K
16:45 11.25 11.29 11.25 11.28 531.4K
16:50 11.29 11.31 11.27 11.28 633.4K
16:55 11.28 11.28 11.28 11.28 1,182.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음