Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ 브라질 →
12.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 12.34 12.35 12.33 12.35 40.9K
10:05 12.35 12.39 12.35 12.37 119.5K
10:10 12.36 12.37 12.34 12.37 47.3K
10:15 12.37 12.41 12.35 12.39 115.5K
10:20 12.39 12.42 12.34 12.34 77.9K
10:25 12.36 12.38 12.33 12.33 95.6K
10:30 12.34 12.37 12.34 12.34 75.7K
10:35 12.34 12.37 12.33 12.37 130.0K
10:40 12.35 12.36 12.34 12.35 94.3K
10:45 12.34 12.36 12.31 12.33 93.5K
10:50 12.34 12.36 12.33 12.34 83.9K
10:55 12.34 12.37 12.33 12.35 90.9K
11:00 12.35 12.36 12.32 12.33 81.7K
11:05 12.34 12.34 12.31 12.32 185.6K
11:10 12.32 12.33 12.28 12.30 217.5K
11:15 12.31 12.34 12.30 12.34 143.1K
11:20 12.34 12.34 12.30 12.32 193.2K
11:25 12.31 12.33 12.30 12.32 185.5K
11:30 12.32 12.33 12.28 12.29 155.6K
11:35 12.29 12.30 12.28 12.30 96.5K
11:40 12.30 12.31 12.28 12.31 206.2K
11:45 12.30 12.32 12.28 12.29 1,939.5K
11:50 12.31 12.32 12.30 12.31 83.2K
11:55 12.31 12.32 12.30 12.30 93.3K
12:00 12.30 12.31 12.29 12.31 103.1K
12:05 12.30 12.31 12.29 12.30 74.6K
12:10 12.30 12.32 12.30 12.30 202.4K
12:15 12.30 12.31 12.29 12.30 62.3K
12:20 12.30 12.33 12.29 12.32 135.9K
12:25 12.31 12.34 12.31 12.32 92.9K
12:30 12.32 12.34 12.31 12.32 128.3K
12:35 12.31 12.35 12.31 12.35 138.1K
12:40 12.34 12.35 12.32 12.32 126.8K
12:45 12.32 12.33 12.31 12.33 132.5K
12:50 12.33 12.35 12.31 12.32 166.7K
12:55 12.32 12.33 12.31 12.31 70.4K
13:00 12.31 12.34 12.31 12.34 202.7K
13:05 12.33 12.34 12.32 12.32 77.1K
13:10 12.32 12.36 12.32 12.34 148.6K
13:15 12.35 12.35 12.33 12.34 69.4K
13:20 12.33 12.35 12.33 12.33 94.8K
13:25 12.33 12.35 12.33 12.35 160.4K
13:30 12.34 12.37 12.33 12.35 209.6K
13:35 12.35 12.38 12.35 12.37 161.2K
13:40 12.36 12.38 12.35 12.36 128.8K
13:45 12.36 12.37 12.35 12.36 88.4K
13:50 12.35 12.36 12.34 12.34 177.7K
13:55 12.34 12.35 12.33 12.33 124.6K
14:00 12.33 12.36 12.33 12.34 183.9K
14:05 12.34 12.36 12.33 12.34 232.8K
14:10 12.34 12.36 12.33 12.35 171.2K
14:15 12.35 12.36 12.34 12.35 93.2K
14:20 12.35 12.36 12.35 12.36 52.5K
14:25 12.36 12.36 12.35 12.36 105.9K
14:30 12.36 12.37 12.36 12.36 115.2K
14:35 12.36 12.37 12.35 12.36 127.1K
14:40 12.36 12.38 12.36 12.37 230.6K
14:45 12.37 12.38 12.34 12.36 285.3K
14:50 12.36 12.41 12.36 12.40 314.9K
14:55 12.41 12.41 12.37 12.38 1,162.6K
15:00 12.38 12.39 12.36 12.37 223.5K
15:05 12.38 12.40 12.37 12.39 2,190.6K
15:10 12.38 12.39 12.36 12.36 308.4K
15:15 12.36 12.38 12.36 12.37 112.5K
15:20 12.36 12.38 12.36 12.37 202.6K
15:25 12.37 12.38 12.35 12.36 145.0K
15:30 12.35 12.37 12.35 12.36 226.1K
15:35 12.36 12.38 12.35 12.37 102.9K
15:40 12.38 12.39 12.37 12.38 342.9K
15:45 12.37 12.38 12.36 12.37 93.4K
15:50 12.37 12.40 12.37 12.37 170.7K
15:55 12.38 12.39 12.36 12.38 376.4K
16:00 12.38 12.40 12.38 12.40 519.2K
16:05 12.39 12.40 12.39 12.39 51.9K
16:10 12.39 12.40 12.39 12.40 208.0K
16:15 12.39 12.42 12.39 12.41 1,030.8K
16:20 12.40 12.42 12.40 12.41 515.7K
16:25 12.41 12.42 12.41 12.42 95.3K
16:30 12.42 12.44 12.41 12.44 154.1K
16:35 12.42 12.44 12.42 12.43 175.0K
16:40 12.43 12.44 12.42 12.44 318.2K
16:45 12.43 12.45 12.43 12.44 174.7K
16:50 12.45 12.47 12.44 12.45 313.6K
16:55 12.49 12.49 12.49 12.49 1,547.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음