Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ 브라질 →
12.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 12.46 12.52 12.46 12.50 61.1K
10:05 12.51 12.55 12.46 12.55 58.3K
10:10 12.56 12.60 12.55 12.57 30.4K
10:15 12.56 12.57 12.53 12.53 46.2K
10:20 12.53 12.53 12.51 12.52 30.1K
10:25 12.50 12.53 12.48 12.50 44.7K
10:30 12.48 12.54 12.48 12.54 56.8K
10:35 12.55 12.56 12.53 12.54 85.9K
10:40 12.54 12.56 12.53 12.55 35.4K
10:45 12.54 12.57 12.53 12.54 93.1K
10:50 12.54 12.58 12.54 12.58 74.0K
10:55 12.58 12.60 12.57 12.59 206.4K
11:00 12.58 12.60 12.56 12.57 92.3K
11:05 12.57 12.58 12.56 12.57 16.0K
11:10 12.56 12.61 12.55 12.60 405.0K
11:15 12.60 12.62 12.59 12.62 49.4K
11:20 12.62 12.62 12.59 12.61 52.9K
11:25 12.61 12.62 12.60 12.61 32.5K
11:30 12.60 12.62 12.60 12.62 117.6K
11:35 12.61 12.63 12.60 12.62 128.4K
11:40 12.63 12.64 12.61 12.63 50.3K
11:45 12.63 12.65 12.62 12.63 101.3K
11:50 12.64 12.67 12.62 12.66 283.1K
11:55 12.67 12.68 12.66 12.67 137.8K
12:00 12.67 12.67 12.65 12.66 149.2K
12:05 12.66 12.68 12.65 12.66 149.2K
12:10 12.66 12.67 12.65 12.66 59.5K
12:15 12.65 12.69 12.65 12.69 136.4K
12:20 12.69 12.71 12.68 12.71 92.6K
12:25 12.71 12.71 12.67 12.68 74.3K
12:30 12.68 12.68 12.66 12.67 75.5K
12:35 12.66 12.67 12.65 12.65 50.7K
12:40 12.66 12.67 12.65 12.67 111.6K
12:45 12.67 12.67 12.66 12.66 40.3K
12:50 12.66 12.66 12.65 12.66 46.8K
12:55 12.65 12.67 12.65 12.66 98.0K
13:00 12.65 12.66 12.64 12.65 26.8K
13:05 12.65 12.65 12.64 12.65 33.0K
13:10 12.64 12.68 12.64 12.68 108.2K
13:15 12.68 12.68 12.66 12.68 62.9K
13:20 12.68 12.68 12.67 12.68 64.1K
13:25 12.68 12.68 12.65 12.66 71.7K
13:30 12.66 12.67 12.65 12.66 36.9K
13:35 12.65 12.67 12.65 12.66 75.1K
13:40 12.65 12.67 12.65 12.66 74.5K
13:45 12.67 12.67 12.66 12.67 39.6K
13:50 12.67 12.69 12.66 12.68 73.5K
13:55 12.68 12.68 12.65 12.66 91.9K
14:00 12.65 12.66 12.64 12.65 41.1K
14:05 12.65 12.65 12.62 12.64 49.1K
14:10 12.62 12.64 12.62 12.64 61.2K
14:15 12.63 12.64 12.63 12.63 46.4K
14:20 12.64 12.64 12.63 12.64 40.6K
14:25 12.64 12.66 12.63 12.65 107.1K
14:30 12.64 12.66 12.64 12.66 54.6K
14:35 12.66 12.66 12.64 12.65 73.8K
14:40 12.64 12.65 12.64 12.65 67.2K
14:45 12.64 12.65 12.62 12.63 136.3K
14:50 12.64 12.64 12.62 12.64 67.5K
14:55 12.63 12.66 12.63 12.66 241.6K
15:00 12.66 12.67 12.64 12.67 77.5K
15:05 12.67 12.67 12.65 12.66 72.5K
15:10 12.66 12.66 12.64 12.65 59.8K
15:15 12.65 12.66 12.64 12.66 62.4K
15:20 12.66 12.66 12.64 12.65 42.3K
15:25 12.65 12.65 12.63 12.63 72.2K
15:30 12.64 12.65 12.63 12.65 53.3K
15:35 12.65 12.65 12.64 12.64 58.9K
15:40 12.64 12.66 12.64 12.66 89.5K
15:45 12.66 12.67 12.65 12.67 60.4K
15:50 12.67 12.67 12.65 12.66 56.9K
15:55 12.66 12.67 12.65 12.66 103.6K
16:00 12.66 12.67 12.65 12.66 152.0K
16:05 12.66 12.67 12.63 12.63 469.2K
16:10 12.64 12.64 12.62 12.62 133.1K
16:15 12.64 12.64 12.61 12.61 162.7K
16:20 12.62 12.64 12.61 12.63 138.5K
16:25 12.63 12.64 12.61 12.61 90.9K
16:30 12.61 12.63 12.60 12.63 135.3K
16:35 12.63 12.64 12.62 12.64 133.1K
16:40 12.64 12.66 12.64 12.66 217.0K
16:45 12.66 12.67 12.65 12.67 110.3K
16:50 12.67 12.68 12.65 12.65 135.5K
16:55 12.62 12.62 12.62 12.62 1,356.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음