Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,569.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
09:01 2,524.92 2,524.92 2,524.92 2,524.92 0.0K
09:02 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
09:03 2,528.41 2,528.41 2,528.41 2,528.41 0.0K
09:04 2,528.24 2,528.24 2,528.24 2,528.24 0.0K
09:05 2,526.68 2,526.68 2,526.68 2,526.68 0.0K
09:06 2,528.34 2,528.34 2,528.34 2,528.34 0.0K
09:07 2,527.24 2,527.24 2,527.24 2,527.24 0.0K
09:08 2,526.82 2,526.82 2,526.82 2,526.82 0.0K
09:09 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
09:10 2,535.37 2,535.37 2,535.37 2,535.37 0.0K
09:11 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
09:12 2,534.28 2,534.28 2,534.28 2,534.28 0.0K
09:13 2,533.79 2,533.79 2,533.79 2,533.79 0.0K
09:14 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
09:15 2,533.66 2,533.66 2,533.66 2,533.66 0.0K
09:16 2,533.84 2,533.84 2,533.84 2,533.84 0.0K
09:17 2,532.75 2,532.75 2,532.75 2,532.75 0.0K
09:18 2,531.82 2,531.82 2,531.82 2,531.82 0.0K
09:19 2,531.87 2,531.87 2,531.87 2,531.87 0.0K
09:20 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
09:21 2,533.28 2,533.28 2,533.28 2,533.28 0.0K
09:22 2,532.82 2,532.82 2,532.82 2,532.82 0.0K
09:23 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
09:24 2,531.24 2,531.24 2,531.24 2,531.24 0.0K
09:25 2,531.51 2,531.51 2,531.51 2,531.51 0.0K
09:26 2,532.58 2,532.58 2,532.58 2,532.58 0.0K
09:27 2,532.23 2,532.23 2,532.23 2,532.23 0.0K
09:28 2,531.78 2,531.78 2,531.78 2,531.78 0.0K
09:29 2,532.87 2,532.87 2,532.87 2,532.87 0.0K
09:30 2,531.15 2,531.15 2,531.15 2,531.15 0.0K
09:31 2,529.65 2,529.65 2,529.65 2,529.65 0.0K
09:32 2,530.19 2,530.19 2,530.19 2,530.19 0.0K
09:33 2,530.12 2,530.12 2,530.12 2,530.12 0.0K
09:34 2,530.16 2,530.16 2,530.16 2,530.16 0.0K
09:35 2,529.04 2,529.04 2,529.04 2,529.04 0.0K
09:36 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
09:37 2,528.06 2,528.06 2,528.06 2,528.06 0.0K
09:38 2,529.10 2,529.10 2,529.10 2,529.10 0.0K
09:39 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
09:40 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
09:41 2,527.61 2,527.61 2,527.61 2,527.61 0.0K
09:42 2,527.14 2,527.14 2,527.14 2,527.14 0.0K
09:43 2,528.22 2,528.22 2,528.22 2,528.22 0.0K
09:44 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
09:45 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
09:46 2,528.93 2,528.93 2,528.93 2,528.93 0.0K
09:47 2,529.44 2,529.44 2,529.44 2,529.44 0.0K
09:48 2,529.15 2,529.15 2,529.15 2,529.15 0.0K
09:49 2,528.03 2,528.03 2,528.03 2,528.03 0.0K
09:50 2,528.24 2,528.24 2,528.24 2,528.24 0.0K
09:51 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
09:52 2,529.19 2,529.19 2,529.19 2,529.19 0.0K
09:53 2,530.09 2,530.09 2,530.09 2,530.09 0.0K
09:54 2,530.75 2,530.75 2,530.75 2,530.75 0.0K
09:55 2,531.40 2,531.40 2,531.40 2,531.40 0.0K
09:56 2,533.16 2,533.16 2,533.16 2,533.16 0.0K
09:57 2,532.93 2,532.93 2,532.93 2,532.93 0.0K
09:58 2,533.51 2,533.51 2,533.51 2,533.51 0.0K
09:59 2,532.77 2,532.77 2,532.77 2,532.77 0.0K
10:00 2,532.86 2,532.86 2,532.86 2,532.86 0.0K
10:01 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
10:02 2,531.82 2,531.82 2,531.82 2,531.82 0.0K
10:03 2,531.18 2,531.18 2,531.18 2,531.18 0.0K
10:04 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
10:05 2,532.87 2,532.87 2,532.87 2,532.87 0.0K
10:06 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
10:07 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
10:08 2,533.16 2,533.16 2,533.16 2,533.16 0.0K
10:09 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
10:10 2,532.15 2,532.15 2,532.15 2,532.15 0.0K
10:11 2,532.49 2,532.49 2,532.49 2,532.49 0.0K
10:12 2,532.48 2,532.48 2,532.48 2,532.48 0.0K
10:13 2,532.41 2,532.41 2,532.41 2,532.41 0.0K
10:14 2,529.98 2,529.98 2,529.98 2,529.98 0.0K
10:15 2,529.80 2,529.80 2,529.80 2,529.80 0.0K
10:16 2,529.73 2,529.73 2,529.73 2,529.73 0.0K
10:17 2,529.76 2,529.76 2,529.76 2,529.76 0.0K
10:18 2,529.76 2,529.76 2,529.76 2,529.76 0.0K
10:19 2,529.54 2,529.54 2,529.54 2,529.54 0.0K
10:20 2,528.78 2,528.78 2,528.78 2,528.78 0.0K
10:21 2,529.35 2,529.35 2,529.35 2,529.35 0.0K
10:22 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
10:23 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
10:24 2,531.92 2,531.92 2,531.92 2,531.92 0.0K
10:25 2,531.62 2,531.62 2,531.62 2,531.62 0.0K
10:26 2,532.11 2,532.11 2,532.11 2,532.11 0.0K
10:27 2,532.70 2,532.70 2,532.70 2,532.70 0.0K
10:28 2,533.07 2,533.07 2,533.07 2,533.07 0.0K
10:29 2,531.28 2,531.28 2,531.28 2,531.28 0.0K
10:30 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
10:31 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
10:32 2,530.56 2,530.56 2,530.56 2,530.56 0.0K
10:33 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
10:34 2,531.31 2,531.31 2,531.31 2,531.31 0.0K
10:35 2,530.78 2,530.78 2,530.78 2,530.78 0.0K
10:36 2,530.76 2,530.76 2,530.76 2,530.76 0.0K
10:37 2,531.55 2,531.55 2,531.55 2,531.55 0.0K
10:38 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
10:39 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
10:40 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
10:41 2,531.48 2,531.48 2,531.48 2,531.48 0.0K
10:42 2,531.14 2,531.14 2,531.14 2,531.14 0.0K
10:43 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
10:44 2,529.05 2,529.05 2,529.05 2,529.05 0.0K
10:45 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
10:46 2,529.06 2,529.06 2,529.06 2,529.06 0.0K
10:47 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
10:48 2,528.68 2,528.68 2,528.68 2,528.68 0.0K
10:49 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
10:50 2,529.69 2,529.69 2,529.69 2,529.69 0.0K
10:51 2,530.10 2,530.10 2,530.10 2,530.10 0.0K
10:52 2,531.23 2,531.23 2,531.23 2,531.23 0.0K
10:53 2,531.46 2,531.46 2,531.46 2,531.46 0.0K
10:54 2,531.54 2,531.54 2,531.54 2,531.54 0.0K
10:55 2,532.77 2,532.77 2,532.77 2,532.77 0.0K
10:56 2,532.10 2,532.10 2,532.10 2,532.10 0.0K
10:57 2,532.71 2,532.71 2,532.71 2,532.71 0.0K
10:58 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
10:59 2,532.82 2,532.82 2,532.82 2,532.82 0.0K
11:00 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
11:01 2,532.63 2,532.63 2,532.63 2,532.63 0.0K
11:02 2,531.98 2,531.98 2,531.98 2,531.98 0.0K
11:03 2,532.25 2,532.25 2,532.25 2,532.25 0.0K
11:04 2,532.58 2,532.58 2,532.58 2,532.58 0.0K
11:05 2,532.41 2,532.41 2,532.41 2,532.41 0.0K
11:06 2,534.33 2,534.33 2,534.33 2,534.33 0.0K
11:07 2,534.12 2,534.12 2,534.12 2,534.12 0.0K
11:08 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
11:09 2,534.03 2,534.03 2,534.03 2,534.03 0.0K
11:10 2,534.14 2,534.14 2,534.14 2,534.14 0.0K
11:11 2,534.77 2,534.77 2,534.77 2,534.77 0.0K
11:12 2,534.41 2,534.41 2,534.41 2,534.41 0.0K
11:13 2,535.18 2,535.18 2,535.18 2,535.18 0.0K
11:14 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
11:15 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
11:16 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
11:17 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:18 2,536.53 2,536.53 2,536.53 2,536.53 0.0K
11:19 2,536.98 2,536.98 2,536.98 2,536.98 0.0K
11:20 2,537.02 2,537.02 2,537.02 2,537.02 0.0K
11:21 2,536.69 2,536.69 2,536.69 2,536.69 0.0K
11:22 2,537.09 2,537.09 2,537.09 2,537.09 0.0K
11:23 2,537.15 2,537.15 2,537.15 2,537.15 0.0K
11:24 2,536.89 2,536.89 2,536.89 2,536.89 0.0K
11:25 2,535.61 2,535.61 2,535.61 2,535.61 0.0K
11:26 2,534.87 2,534.87 2,534.87 2,534.87 0.0K
11:27 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
11:28 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
11:29 2,534.47 2,534.47 2,534.47 2,534.47 0.0K
11:30 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
11:31 2,534.35 2,534.35 2,534.35 2,534.35 0.0K
11:32 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
11:33 2,533.99 2,533.99 2,533.99 2,533.99 0.0K
11:34 2,532.60 2,532.60 2,532.60 2,532.60 0.0K
11:35 2,532.01 2,532.01 2,532.01 2,532.01 0.0K
11:36 2,532.39 2,532.39 2,532.39 2,532.39 0.0K
11:37 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
11:38 2,532.32 2,532.32 2,532.32 2,532.32 0.0K
11:39 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
11:40 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
11:41 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
11:42 2,530.26 2,530.26 2,530.26 2,530.26 0.0K
11:43 2,530.59 2,530.59 2,530.59 2,530.59 0.0K
11:44 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
11:45 2,528.99 2,528.99 2,528.99 2,528.99 0.0K
11:46 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
11:47 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
11:48 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
11:49 2,529.08 2,529.08 2,529.08 2,529.08 0.0K
11:50 2,529.81 2,529.81 2,529.81 2,529.81 0.0K
11:51 2,529.59 2,529.59 2,529.59 2,529.59 0.0K
11:52 2,527.46 2,527.46 2,527.46 2,527.46 0.0K
11:53 2,526.44 2,526.44 2,526.44 2,526.44 0.0K
11:54 2,526.98 2,526.98 2,526.98 2,526.98 0.0K
11:55 2,526.85 2,526.85 2,526.85 2,526.85 0.0K
11:56 2,527.58 2,527.58 2,527.58 2,527.58 0.0K
11:57 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:58 2,525.83 2,525.83 2,525.83 2,525.83 0.0K
11:59 2,524.77 2,524.77 2,524.77 2,524.77 0.0K
12:00 2,524.08 2,524.08 2,524.08 2,524.08 0.0K
12:01 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:02 2,523.43 2,523.43 2,523.43 2,523.43 0.0K
12:03 2,523.51 2,523.51 2,523.51 2,523.51 0.0K
12:04 2,523.48 2,523.48 2,523.48 2,523.48 0.0K
12:05 2,522.75 2,522.75 2,522.75 2,522.75 0.0K
12:06 2,522.65 2,522.65 2,522.65 2,522.65 0.0K
12:07 2,524.08 2,524.08 2,524.08 2,524.08 0.0K
12:08 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:09 2,525.03 2,525.03 2,525.03 2,525.03 0.0K
12:10 2,524.20 2,524.20 2,524.20 2,524.20 0.0K
12:11 2,523.98 2,523.98 2,523.98 2,523.98 0.0K
12:12 2,523.81 2,523.81 2,523.81 2,523.81 0.0K
12:13 2,524.47 2,524.47 2,524.47 2,524.47 0.0K
12:14 2,524.39 2,524.39 2,524.39 2,524.39 0.0K
12:15 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:16 2,525.09 2,525.09 2,525.09 2,525.09 0.0K
12:17 2,526.01 2,526.01 2,526.01 2,526.01 0.0K
12:18 2,526.38 2,526.38 2,526.38 2,526.38 0.0K
12:19 2,525.88 2,525.88 2,525.88 2,525.88 0.0K
12:20 2,525.03 2,525.03 2,525.03 2,525.03 0.0K
12:21 2,525.08 2,525.08 2,525.08 2,525.08 0.0K
12:22 2,525.67 2,525.67 2,525.67 2,525.67 0.0K
12:23 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
12:24 2,526.24 2,526.24 2,526.24 2,526.24 0.0K
12:25 2,526.21 2,526.21 2,526.21 2,526.21 0.0K
12:26 2,524.79 2,524.79 2,524.79 2,524.79 0.0K
12:27 2,524.95 2,524.95 2,524.95 2,524.95 0.0K
12:28 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:29 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
12:30 2,525.65 2,525.65 2,525.65 2,525.65 0.0K
12:31 2,525.79 2,525.79 2,525.79 2,525.79 0.0K
12:32 2,525.52 2,525.52 2,525.52 2,525.52 0.0K
12:33 2,525.83 2,525.83 2,525.83 2,525.83 0.0K
12:34 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
12:35 2,525.88 2,525.88 2,525.88 2,525.88 0.0K
12:36 2,525.67 2,525.67 2,525.67 2,525.67 0.0K
12:37 2,526.26 2,526.26 2,526.26 2,526.26 0.0K
12:38 2,526.59 2,526.59 2,526.59 2,526.59 0.0K
12:39 2,526.94 2,526.94 2,526.94 2,526.94 0.0K
12:40 2,527.21 2,527.21 2,527.21 2,527.21 0.0K
12:41 2,527.29 2,527.29 2,527.29 2,527.29 0.0K
12:42 2,526.83 2,526.83 2,526.83 2,526.83 0.0K
12:43 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
12:44 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
12:45 2,527.49 2,527.49 2,527.49 2,527.49 0.0K
12:46 2,527.58 2,527.58 2,527.58 2,527.58 0.0K
12:47 2,527.12 2,527.12 2,527.12 2,527.12 0.0K
12:48 2,527.67 2,527.67 2,527.67 2,527.67 0.0K
12:49 2,527.85 2,527.85 2,527.85 2,527.85 0.0K
12:50 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
12:51 2,527.36 2,527.36 2,527.36 2,527.36 0.0K
12:52 2,527.02 2,527.02 2,527.02 2,527.02 0.0K
12:53 2,527.28 2,527.28 2,527.28 2,527.28 0.0K
12:54 2,527.41 2,527.41 2,527.41 2,527.41 0.0K
12:55 2,527.67 2,527.67 2,527.67 2,527.67 0.0K
12:56 2,527.51 2,527.51 2,527.51 2,527.51 0.0K
12:57 2,527.70 2,527.70 2,527.70 2,527.70 0.0K
12:58 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
12:59 2,528.28 2,528.28 2,528.28 2,528.28 0.0K
13:00 2,529.55 2,529.55 2,529.55 2,529.55 0.0K
13:01 2,528.75 2,528.75 2,528.75 2,528.75 0.0K
13:02 2,528.79 2,528.79 2,528.79 2,528.79 0.0K
13:03 2,529.70 2,529.70 2,529.70 2,529.70 0.0K
13:04 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
13:05 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
13:06 2,531.22 2,531.22 2,531.22 2,531.22 0.0K
13:07 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
13:08 2,531.29 2,531.29 2,531.29 2,531.29 0.0K
13:09 2,530.68 2,530.68 2,530.68 2,530.68 0.0K
13:10 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
13:11 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
13:12 2,530.39 2,530.39 2,530.39 2,530.39 0.0K
13:13 2,530.17 2,530.17 2,530.17 2,530.17 0.0K
13:14 2,530.08 2,530.08 2,530.08 2,530.08 0.0K
13:15 2,529.78 2,529.78 2,529.78 2,529.78 0.0K
13:16 2,529.45 2,529.45 2,529.45 2,529.45 0.0K
13:17 2,529.83 2,529.83 2,529.83 2,529.83 0.0K
13:18 2,529.57 2,529.57 2,529.57 2,529.57 0.0K
13:19 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
13:20 2,529.37 2,529.37 2,529.37 2,529.37 0.0K
13:21 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
13:22 2,529.53 2,529.53 2,529.53 2,529.53 0.0K
13:23 2,529.82 2,529.82 2,529.82 2,529.82 0.0K
13:24 2,530.20 2,530.20 2,530.20 2,530.20 0.0K
13:25 2,529.74 2,529.74 2,529.74 2,529.74 0.0K
13:26 2,530.12 2,530.12 2,530.12 2,530.12 0.0K
13:27 2,530.44 2,530.44 2,530.44 2,530.44 0.0K
13:28 2,529.74 2,529.74 2,529.74 2,529.74 0.0K
13:29 2,529.43 2,529.43 2,529.43 2,529.43 0.0K
13:30 2,528.80 2,528.80 2,528.80 2,528.80 0.0K
13:31 2,528.97 2,528.97 2,528.97 2,528.97 0.0K
13:32 2,528.92 2,528.92 2,528.92 2,528.92 0.0K
13:33 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
13:34 2,528.56 2,528.56 2,528.56 2,528.56 0.0K
13:35 2,528.58 2,528.58 2,528.58 2,528.58 0.0K
13:36 2,528.63 2,528.63 2,528.63 2,528.63 0.0K
13:37 2,529.09 2,529.09 2,529.09 2,529.09 0.0K
13:38 2,529.02 2,529.02 2,529.02 2,529.02 0.0K
13:39 2,528.60 2,528.60 2,528.60 2,528.60 0.0K
13:40 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
13:41 2,528.30 2,528.30 2,528.30 2,528.30 0.0K
13:42 2,528.42 2,528.42 2,528.42 2,528.42 0.0K
13:43 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
13:44 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
13:45 2,528.62 2,528.62 2,528.62 2,528.62 0.0K
13:46 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
13:47 2,529.87 2,529.87 2,529.87 2,529.87 0.0K
13:48 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
13:49 2,529.09 2,529.09 2,529.09 2,529.09 0.0K
13:50 2,528.19 2,528.19 2,528.19 2,528.19 0.0K
13:51 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
13:52 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
13:53 2,527.47 2,527.47 2,527.47 2,527.47 0.0K
13:54 2,527.68 2,527.68 2,527.68 2,527.68 0.0K
13:55 2,526.65 2,526.65 2,526.65 2,526.65 0.0K
13:56 2,526.78 2,526.78 2,526.78 2,526.78 0.0K
13:57 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
13:58 2,527.39 2,527.39 2,527.39 2,527.39 0.0K
13:59 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
14:00 2,526.83 2,526.83 2,526.83 2,526.83 0.0K
14:01 2,527.27 2,527.27 2,527.27 2,527.27 0.0K
14:02 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
14:03 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
14:04 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
14:05 2,527.16 2,527.16 2,527.16 2,527.16 0.0K
14:06 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
14:07 2,526.28 2,526.28 2,526.28 2,526.28 0.0K
14:08 2,526.03 2,526.03 2,526.03 2,526.03 0.0K
14:09 2,526.02 2,526.02 2,526.02 2,526.02 0.0K
14:10 2,526.35 2,526.35 2,526.35 2,526.35 0.0K
14:11 2,526.60 2,526.60 2,526.60 2,526.60 0.0K
14:12 2,526.62 2,526.62 2,526.62 2,526.62 0.0K
14:13 2,526.44 2,526.44 2,526.44 2,526.44 0.0K
14:14 2,526.37 2,526.37 2,526.37 2,526.37 0.0K
14:15 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
14:16 2,527.29 2,527.29 2,527.29 2,527.29 0.0K
14:17 2,527.29 2,527.29 2,527.29 2,527.29 0.0K
14:18 2,527.46 2,527.46 2,527.46 2,527.46 0.0K
14:19 2,527.12 2,527.12 2,527.12 2,527.12 0.0K
14:20 2,527.36 2,527.36 2,527.36 2,527.36 0.0K
14:21 2,527.35 2,527.35 2,527.35 2,527.35 0.0K
14:22 2,527.48 2,527.48 2,527.48 2,527.48 0.0K
14:23 2,526.99 2,526.99 2,526.99 2,526.99 0.0K
14:24 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
14:25 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
14:26 2,526.67 2,526.67 2,526.67 2,526.67 0.0K
14:27 2,526.86 2,526.86 2,526.86 2,526.86 0.0K
14:28 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
14:29 2,528.11 2,528.11 2,528.11 2,528.11 0.0K
14:30 2,528.23 2,528.23 2,528.23 2,528.23 0.0K
14:31 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
14:32 2,527.76 2,527.76 2,527.76 2,527.76 0.0K
14:33 2,526.98 2,526.98 2,526.98 2,526.98 0.0K
14:34 2,527.20 2,527.20 2,527.20 2,527.20 0.0K
14:35 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
14:36 2,528.34 2,528.34 2,528.34 2,528.34 0.0K
14:37 2,528.06 2,528.06 2,528.06 2,528.06 0.0K
14:38 2,527.67 2,527.67 2,527.67 2,527.67 0.0K
14:39 2,527.74 2,527.74 2,527.74 2,527.74 0.0K
14:40 2,528.68 2,528.68 2,528.68 2,528.68 0.0K
14:41 2,529.55 2,529.55 2,529.55 2,529.55 0.0K
14:42 2,529.74 2,529.74 2,529.74 2,529.74 0.0K
14:43 2,530.27 2,530.27 2,530.27 2,530.27 0.0K
14:44 2,530.66 2,530.66 2,530.66 2,530.66 0.0K
14:45 2,529.62 2,529.62 2,529.62 2,529.62 0.0K
14:46 2,530.01 2,530.01 2,530.01 2,530.01 0.0K
14:47 2,529.85 2,529.85 2,529.85 2,529.85 0.0K
14:48 2,530.51 2,530.51 2,530.51 2,530.51 0.0K
14:49 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
14:50 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
14:51 2,529.92 2,529.92 2,529.92 2,529.92 0.0K
14:52 2,529.73 2,529.73 2,529.73 2,529.73 0.0K
14:53 2,529.92 2,529.92 2,529.92 2,529.92 0.0K
14:54 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
14:55 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
14:56 2,529.83 2,529.83 2,529.83 2,529.83 0.0K
14:57 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
14:58 2,529.32 2,529.32 2,529.32 2,529.32 0.0K
14:59 2,529.63 2,529.63 2,529.63 2,529.63 0.0K
15:00 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
15:01 2,530.64 2,530.64 2,530.64 2,530.64 0.0K
15:02 2,530.51 2,530.51 2,530.51 2,530.51 0.0K
15:03 2,530.39 2,530.39 2,530.39 2,530.39 0.0K
15:04 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
15:05 2,529.46 2,529.46 2,529.46 2,529.46 0.0K
15:06 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
15:07 2,530.11 2,530.11 2,530.11 2,530.11 0.0K
15:08 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
15:09 2,529.79 2,529.79 2,529.79 2,529.79 0.0K
15:10 2,529.32 2,529.32 2,529.32 2,529.32 0.0K
15:11 2,529.08 2,529.08 2,529.08 2,529.08 0.0K
15:12 2,529.57 2,529.57 2,529.57 2,529.57 0.0K
15:13 2,529.78 2,529.78 2,529.78 2,529.78 0.0K
15:14 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
15:15 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
15:16 2,528.80 2,528.80 2,528.80 2,528.80 0.0K
15:17 2,528.75 2,528.75 2,528.75 2,528.75 0.0K
15:18 2,528.38 2,528.38 2,528.38 2,528.38 0.0K
15:19 2,528.19 2,528.19 2,528.19 2,528.19 0.0K
15:20 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
15:21 2,527.20 2,527.20 2,527.20 2,527.20 0.0K
15:22 2,527.43 2,527.43 2,527.43 2,527.43 0.0K
15:23 2,527.39 2,527.39 2,527.39 2,527.39 0.0K
15:24 2,528.19 2,528.19 2,528.19 2,528.19 0.0K
15:25 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
15:26 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
15:27 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
15:28 2,528.33 2,528.33 2,528.33 2,528.33 0.0K
15:29 2,528.22 2,528.22 2,528.22 2,528.22 0.0K
15:31 2,530.41 2,530.41 2,530.41 2,530.41 0.0K
15:32 2,531.70 2,531.70 2,531.70 2,531.70 0.0K
15:33 2,531.29 2,531.29 2,531.29 2,531.29 0.0K
15:34 2,532.16 2,532.16 2,532.16 2,532.16 0.0K
15:35 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
15:36 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
15:37 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
15:38 2,533.58 2,533.58 2,533.58 2,533.58 0.0K
15:39 2,535.84 2,535.84 2,535.84 2,535.84 0.0K
15:40 2,535.60 2,535.60 2,535.60 2,535.60 0.0K
15:41 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
15:42 2,534.68 2,534.68 2,534.68 2,534.68 0.0K
15:43 2,534.86 2,534.86 2,534.86 2,534.86 0.0K
15:44 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
15:45 2,533.92 2,533.92 2,533.92 2,533.92 0.0K
15:46 2,535.53 2,535.53 2,535.53 2,535.53 0.0K
15:47 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
15:48 2,534.96 2,534.96 2,534.96 2,534.96 0.0K
15:49 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
15:50 2,533.82 2,533.82 2,533.82 2,533.82 0.0K
15:51 2,535.69 2,535.69 2,535.69 2,535.69 0.0K
15:52 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
15:53 2,535.37 2,535.37 2,535.37 2,535.37 0.0K
15:54 2,535.74 2,535.74 2,535.74 2,535.74 0.0K
15:55 2,536.68 2,536.68 2,536.68 2,536.68 0.0K
15:56 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
15:57 2,535.82 2,535.82 2,535.82 2,535.82 0.0K
15:58 2,535.93 2,535.93 2,535.93 2,535.93 0.0K
15:59 2,535.79 2,535.79 2,535.79 2,535.79 0.0K
16:00 2,537.02 2,537.02 2,537.02 2,537.02 0.0K
16:01 2,537.85 2,537.85 2,537.85 2,537.85 0.0K
16:02 2,538.67 2,538.67 2,538.67 2,538.67 0.0K
16:03 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
16:04 2,537.74 2,537.74 2,537.74 2,537.74 0.0K
16:05 2,538.65 2,538.65 2,538.65 2,538.65 0.0K
16:06 2,538.42 2,538.42 2,538.42 2,538.42 0.0K
16:07 2,538.54 2,538.54 2,538.54 2,538.54 0.0K
16:08 2,540.20 2,540.20 2,540.20 2,540.20 0.0K
16:09 2,541.27 2,541.27 2,541.27 2,541.27 0.0K
16:10 2,541.46 2,541.46 2,541.46 2,541.46 0.0K
16:11 2,541.61 2,541.61 2,541.61 2,541.61 0.0K
16:12 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
16:13 2,543.08 2,543.08 2,543.08 2,543.08 0.0K
16:14 2,543.61 2,543.61 2,543.61 2,543.61 0.0K
16:15 2,543.54 2,543.54 2,543.54 2,543.54 0.0K
16:16 2,542.96 2,542.96 2,542.96 2,542.96 0.0K
16:17 2,542.22 2,542.22 2,542.22 2,542.22 0.0K
16:18 2,542.45 2,542.45 2,542.45 2,542.45 0.0K
16:19 2,541.08 2,541.08 2,541.08 2,541.08 0.0K
16:20 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
16:21 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
16:22 2,543.03 2,543.03 2,543.03 2,543.03 0.0K
16:23 2,543.08 2,543.08 2,543.08 2,543.08 0.0K
16:24 2,545.03 2,545.03 2,545.03 2,545.03 0.0K
16:25 2,545.61 2,545.61 2,545.61 2,545.61 0.0K
16:26 2,544.96 2,544.96 2,544.96 2,544.96 0.0K
16:27 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
16:28 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
16:29 2,546.89 2,546.89 2,546.89 2,546.89 0.0K
16:30 2,546.83 2,546.83 2,546.83 2,546.83 0.0K
16:31 2,547.11 2,547.11 2,547.11 2,547.11 0.0K
16:32 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
16:33 2,547.51 2,547.51 2,547.51 2,547.51 0.0K
16:34 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:35 2,547.03 2,547.03 2,547.03 2,547.03 0.0K
16:36 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
16:37 2,546.03 2,546.03 2,546.03 2,546.03 0.0K
16:38 2,545.78 2,545.78 2,545.78 2,545.78 0.0K
16:39 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
16:40 2,545.47 2,545.47 2,545.47 2,545.47 0.0K
16:41 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
16:42 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
16:43 2,546.55 2,546.55 2,546.55 2,546.55 0.0K
16:44 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
16:45 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
16:46 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
16:47 2,545.41 2,545.41 2,545.41 2,545.41 0.0K
16:48 2,545.13 2,545.13 2,545.13 2,545.13 0.0K
16:49 2,544.45 2,544.45 2,544.45 2,544.45 0.0K
16:50 2,544.61 2,544.61 2,544.61 2,544.61 0.0K
16:51 2,544.48 2,544.48 2,544.48 2,544.48 0.0K
16:52 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
16:53 2,544.34 2,544.34 2,544.34 2,544.34 0.0K
16:54 2,543.62 2,543.62 2,543.62 2,543.62 0.0K
16:55 2,543.69 2,543.69 2,543.69 2,543.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음