Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,569.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,544.62 2,544.62 2,544.62 2,544.62 0.0K
09:01 2,539.02 2,539.02 2,539.02 2,539.02 0.0K
09:02 2,538.26 2,538.26 2,538.26 2,538.26 0.0K
09:03 2,533.49 2,533.49 2,533.49 2,533.49 0.0K
09:04 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
09:05 2,535.77 2,535.77 2,535.77 2,535.77 0.0K
09:06 2,534.32 2,534.32 2,534.32 2,534.32 0.0K
09:07 2,537.71 2,537.71 2,537.71 2,537.71 0.0K
09:08 2,540.82 2,540.82 2,540.82 2,540.82 0.0K
09:09 2,540.26 2,540.26 2,540.26 2,540.26 0.0K
09:10 2,538.64 2,538.64 2,538.64 2,538.64 0.0K
09:11 2,537.74 2,537.74 2,537.74 2,537.74 0.0K
09:12 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
09:13 2,536.53 2,536.53 2,536.53 2,536.53 0.0K
09:14 2,535.93 2,535.93 2,535.93 2,535.93 0.0K
09:15 2,534.56 2,534.56 2,534.56 2,534.56 0.0K
09:16 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
09:17 2,532.59 2,532.59 2,532.59 2,532.59 0.0K
09:18 2,532.63 2,532.63 2,532.63 2,532.63 0.0K
09:19 2,532.81 2,532.81 2,532.81 2,532.81 0.0K
09:20 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
09:21 2,531.74 2,531.74 2,531.74 2,531.74 0.0K
09:22 2,531.72 2,531.72 2,531.72 2,531.72 0.0K
09:23 2,532.89 2,532.89 2,532.89 2,532.89 0.0K
09:24 2,533.63 2,533.63 2,533.63 2,533.63 0.0K
09:25 2,536.35 2,536.35 2,536.35 2,536.35 0.0K
09:26 2,537.23 2,537.23 2,537.23 2,537.23 0.0K
09:27 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
09:28 2,538.09 2,538.09 2,538.09 2,538.09 0.0K
09:29 2,539.08 2,539.08 2,539.08 2,539.08 0.0K
09:30 2,540.13 2,540.13 2,540.13 2,540.13 0.0K
09:31 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
09:32 2,539.91 2,539.91 2,539.91 2,539.91 0.0K
09:33 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
09:34 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
09:35 2,538.14 2,538.14 2,538.14 2,538.14 0.0K
09:36 2,538.14 2,538.14 2,538.14 2,538.14 0.0K
09:37 2,537.64 2,537.64 2,537.64 2,537.64 0.0K
09:38 2,539.24 2,539.24 2,539.24 2,539.24 0.0K
09:39 2,539.26 2,539.26 2,539.26 2,539.26 0.0K
09:40 2,539.46 2,539.46 2,539.46 2,539.46 0.0K
09:41 2,539.60 2,539.60 2,539.60 2,539.60 0.0K
09:42 2,540.34 2,540.34 2,540.34 2,540.34 0.0K
09:43 2,539.83 2,539.83 2,539.83 2,539.83 0.0K
09:44 2,539.83 2,539.83 2,539.83 2,539.83 0.0K
09:45 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
09:46 2,539.32 2,539.32 2,539.32 2,539.32 0.0K
09:47 2,538.82 2,538.82 2,538.82 2,538.82 0.0K
09:48 2,538.41 2,538.41 2,538.41 2,538.41 0.0K
09:49 2,538.02 2,538.02 2,538.02 2,538.02 0.0K
09:50 2,537.84 2,537.84 2,537.84 2,537.84 0.0K
09:51 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
09:52 2,538.62 2,538.62 2,538.62 2,538.62 0.0K
09:53 2,539.01 2,539.01 2,539.01 2,539.01 0.0K
09:54 2,538.20 2,538.20 2,538.20 2,538.20 0.0K
09:55 2,538.73 2,538.73 2,538.73 2,538.73 0.0K
09:56 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
09:57 2,538.49 2,538.49 2,538.49 2,538.49 0.0K
09:58 2,539.29 2,539.29 2,539.29 2,539.29 0.0K
09:59 2,539.51 2,539.51 2,539.51 2,539.51 0.0K
10:00 2,539.86 2,539.86 2,539.86 2,539.86 0.0K
10:01 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:02 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
10:03 2,540.84 2,540.84 2,540.84 2,540.84 0.0K
10:04 2,541.04 2,541.04 2,541.04 2,541.04 0.0K
10:05 2,540.16 2,540.16 2,540.16 2,540.16 0.0K
10:06 2,540.23 2,540.23 2,540.23 2,540.23 0.0K
10:07 2,540.45 2,540.45 2,540.45 2,540.45 0.0K
10:08 2,541.47 2,541.47 2,541.47 2,541.47 0.0K
10:09 2,542.57 2,542.57 2,542.57 2,542.57 0.0K
10:10 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
10:11 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
10:12 2,543.55 2,543.55 2,543.55 2,543.55 0.0K
10:13 2,543.16 2,543.16 2,543.16 2,543.16 0.0K
10:14 2,542.69 2,542.69 2,542.69 2,542.69 0.0K
10:15 2,542.95 2,542.95 2,542.95 2,542.95 0.0K
10:16 2,542.89 2,542.89 2,542.89 2,542.89 0.0K
10:17 2,544.14 2,544.14 2,544.14 2,544.14 0.0K
10:18 2,544.23 2,544.23 2,544.23 2,544.23 0.0K
10:19 2,544.60 2,544.60 2,544.60 2,544.60 0.0K
10:20 2,544.60 2,544.60 2,544.60 2,544.60 0.0K
10:21 2,544.84 2,544.84 2,544.84 2,544.84 0.0K
10:22 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
10:23 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
10:24 2,544.76 2,544.76 2,544.76 2,544.76 0.0K
10:25 2,544.90 2,544.90 2,544.90 2,544.90 0.0K
10:26 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:27 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
10:28 2,545.43 2,545.43 2,545.43 2,545.43 0.0K
10:29 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
10:30 2,545.37 2,545.37 2,545.37 2,545.37 0.0K
10:31 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
10:32 2,545.82 2,545.82 2,545.82 2,545.82 0.0K
10:33 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
10:34 2,546.58 2,546.58 2,546.58 2,546.58 0.0K
10:35 2,546.87 2,546.87 2,546.87 2,546.87 0.0K
10:36 2,548.52 2,548.52 2,548.52 2,548.52 0.0K
10:37 2,549.45 2,549.45 2,549.45 2,549.45 0.0K
10:38 2,549.73 2,549.73 2,549.73 2,549.73 0.0K
10:39 2,550.02 2,550.02 2,550.02 2,550.02 0.0K
10:40 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
10:41 2,550.91 2,550.91 2,550.91 2,550.91 0.0K
10:42 2,550.53 2,550.53 2,550.53 2,550.53 0.0K
10:43 2,550.34 2,550.34 2,550.34 2,550.34 0.0K
10:44 2,550.56 2,550.56 2,550.56 2,550.56 0.0K
10:45 2,550.52 2,550.52 2,550.52 2,550.52 0.0K
10:46 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
10:47 2,550.89 2,550.89 2,550.89 2,550.89 0.0K
10:48 2,550.71 2,550.71 2,550.71 2,550.71 0.0K
10:49 2,550.97 2,550.97 2,550.97 2,550.97 0.0K
10:50 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
10:51 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
10:52 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
10:53 2,551.11 2,551.11 2,551.11 2,551.11 0.0K
10:54 2,550.91 2,550.91 2,550.91 2,550.91 0.0K
10:55 2,551.12 2,551.12 2,551.12 2,551.12 0.0K
10:56 2,550.81 2,550.81 2,550.81 2,550.81 0.0K
10:57 2,550.46 2,550.46 2,550.46 2,550.46 0.0K
10:58 2,550.62 2,550.62 2,550.62 2,550.62 0.0K
10:59 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
11:00 2,551.04 2,551.04 2,551.04 2,551.04 0.0K
11:01 2,551.71 2,551.71 2,551.71 2,551.71 0.0K
11:02 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:03 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
11:04 2,550.72 2,550.72 2,550.72 2,550.72 0.0K
11:05 2,551.05 2,551.05 2,551.05 2,551.05 0.0K
11:06 2,551.28 2,551.28 2,551.28 2,551.28 0.0K
11:07 2,551.48 2,551.48 2,551.48 2,551.48 0.0K
11:08 2,551.29 2,551.29 2,551.29 2,551.29 0.0K
11:09 2,551.91 2,551.91 2,551.91 2,551.91 0.0K
11:10 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:11 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
11:12 2,551.34 2,551.34 2,551.34 2,551.34 0.0K
11:13 2,551.14 2,551.14 2,551.14 2,551.14 0.0K
11:14 2,550.59 2,550.59 2,550.59 2,550.59 0.0K
11:15 2,550.78 2,550.78 2,550.78 2,550.78 0.0K
11:16 2,550.09 2,550.09 2,550.09 2,550.09 0.0K
11:17 2,549.59 2,549.59 2,549.59 2,549.59 0.0K
11:18 2,549.47 2,549.47 2,549.47 2,549.47 0.0K
11:19 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
11:20 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
11:21 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
11:22 2,550.67 2,550.67 2,550.67 2,550.67 0.0K
11:23 2,549.61 2,549.61 2,549.61 2,549.61 0.0K
11:24 2,549.53 2,549.53 2,549.53 2,549.53 0.0K
11:25 2,549.63 2,549.63 2,549.63 2,549.63 0.0K
11:26 2,549.33 2,549.33 2,549.33 2,549.33 0.0K
11:27 2,548.79 2,548.79 2,548.79 2,548.79 0.0K
11:28 2,548.88 2,548.88 2,548.88 2,548.88 0.0K
11:29 2,548.32 2,548.32 2,548.32 2,548.32 0.0K
11:30 2,547.93 2,547.93 2,547.93 2,547.93 0.0K
11:31 2,548.47 2,548.47 2,548.47 2,548.47 0.0K
11:32 2,548.21 2,548.21 2,548.21 2,548.21 0.0K
11:33 2,548.83 2,548.83 2,548.83 2,548.83 0.0K
11:34 2,548.52 2,548.52 2,548.52 2,548.52 0.0K
11:35 2,548.07 2,548.07 2,548.07 2,548.07 0.0K
11:36 2,547.86 2,547.86 2,547.86 2,547.86 0.0K
11:37 2,547.73 2,547.73 2,547.73 2,547.73 0.0K
11:38 2,548.03 2,548.03 2,548.03 2,548.03 0.0K
11:39 2,548.38 2,548.38 2,548.38 2,548.38 0.0K
11:40 2,548.69 2,548.69 2,548.69 2,548.69 0.0K
11:41 2,548.72 2,548.72 2,548.72 2,548.72 0.0K
11:42 2,548.47 2,548.47 2,548.47 2,548.47 0.0K
11:43 2,548.39 2,548.39 2,548.39 2,548.39 0.0K
11:44 2,546.91 2,546.91 2,546.91 2,546.91 0.0K
11:45 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
11:46 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
11:47 2,547.38 2,547.38 2,547.38 2,547.38 0.0K
11:48 2,547.25 2,547.25 2,547.25 2,547.25 0.0K
11:49 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
11:50 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
11:51 2,546.18 2,546.18 2,546.18 2,546.18 0.0K
11:52 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
11:53 2,545.92 2,545.92 2,545.92 2,545.92 0.0K
11:54 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
11:55 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
11:56 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
11:57 2,545.98 2,545.98 2,545.98 2,545.98 0.0K
11:58 2,546.70 2,546.70 2,546.70 2,546.70 0.0K
11:59 2,548.07 2,548.07 2,548.07 2,548.07 0.0K
12:00 2,548.41 2,548.41 2,548.41 2,548.41 0.0K
12:01 2,547.84 2,547.84 2,547.84 2,547.84 0.0K
12:02 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
12:03 2,548.46 2,548.46 2,548.46 2,548.46 0.0K
12:04 2,548.51 2,548.51 2,548.51 2,548.51 0.0K
12:05 2,547.68 2,547.68 2,547.68 2,547.68 0.0K
12:06 2,547.49 2,547.49 2,547.49 2,547.49 0.0K
12:07 2,548.18 2,548.18 2,548.18 2,548.18 0.0K
12:08 2,547.88 2,547.88 2,547.88 2,547.88 0.0K
12:09 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:10 2,547.67 2,547.67 2,547.67 2,547.67 0.0K
12:11 2,548.03 2,548.03 2,548.03 2,548.03 0.0K
12:12 2,547.61 2,547.61 2,547.61 2,547.61 0.0K
12:13 2,547.58 2,547.58 2,547.58 2,547.58 0.0K
12:14 2,547.23 2,547.23 2,547.23 2,547.23 0.0K
12:15 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
12:16 2,546.71 2,546.71 2,546.71 2,546.71 0.0K
12:17 2,546.52 2,546.52 2,546.52 2,546.52 0.0K
12:18 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
12:19 2,546.28 2,546.28 2,546.28 2,546.28 0.0K
12:20 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
12:21 2,545.97 2,545.97 2,545.97 2,545.97 0.0K
12:22 2,545.39 2,545.39 2,545.39 2,545.39 0.0K
12:23 2,544.78 2,544.78 2,544.78 2,544.78 0.0K
12:24 2,545.20 2,545.20 2,545.20 2,545.20 0.0K
12:25 2,545.15 2,545.15 2,545.15 2,545.15 0.0K
12:26 2,545.30 2,545.30 2,545.30 2,545.30 0.0K
12:27 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
12:28 2,544.54 2,544.54 2,544.54 2,544.54 0.0K
12:29 2,544.81 2,544.81 2,544.81 2,544.81 0.0K
12:30 2,544.18 2,544.18 2,544.18 2,544.18 0.0K
12:31 2,544.31 2,544.31 2,544.31 2,544.31 0.0K
12:32 2,544.26 2,544.26 2,544.26 2,544.26 0.0K
12:33 2,543.73 2,543.73 2,543.73 2,543.73 0.0K
12:34 2,544.02 2,544.02 2,544.02 2,544.02 0.0K
12:35 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
12:36 2,543.98 2,543.98 2,543.98 2,543.98 0.0K
12:37 2,544.11 2,544.11 2,544.11 2,544.11 0.0K
12:38 2,544.21 2,544.21 2,544.21 2,544.21 0.0K
12:39 2,544.46 2,544.46 2,544.46 2,544.46 0.0K
12:40 2,544.18 2,544.18 2,544.18 2,544.18 0.0K
12:41 2,544.44 2,544.44 2,544.44 2,544.44 0.0K
12:42 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
12:43 2,543.67 2,543.67 2,543.67 2,543.67 0.0K
12:44 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
12:45 2,543.47 2,543.47 2,543.47 2,543.47 0.0K
12:46 2,543.76 2,543.76 2,543.76 2,543.76 0.0K
12:47 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
12:48 2,544.06 2,544.06 2,544.06 2,544.06 0.0K
12:49 2,543.70 2,543.70 2,543.70 2,543.70 0.0K
12:50 2,543.56 2,543.56 2,543.56 2,543.56 0.0K
12:51 2,542.92 2,542.92 2,542.92 2,542.92 0.0K
12:52 2,542.44 2,542.44 2,542.44 2,542.44 0.0K
12:53 2,542.60 2,542.60 2,542.60 2,542.60 0.0K
12:54 2,542.19 2,542.19 2,542.19 2,542.19 0.0K
12:55 2,541.99 2,541.99 2,541.99 2,541.99 0.0K
12:56 2,542.28 2,542.28 2,542.28 2,542.28 0.0K
12:57 2,542.54 2,542.54 2,542.54 2,542.54 0.0K
12:58 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
12:59 2,542.76 2,542.76 2,542.76 2,542.76 0.0K
13:00 2,542.52 2,542.52 2,542.52 2,542.52 0.0K
13:01 2,542.21 2,542.21 2,542.21 2,542.21 0.0K
13:02 2,542.14 2,542.14 2,542.14 2,542.14 0.0K
13:03 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
13:04 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
13:05 2,542.34 2,542.34 2,542.34 2,542.34 0.0K
13:06 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
13:07 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
13:08 2,541.65 2,541.65 2,541.65 2,541.65 0.0K
13:09 2,541.71 2,541.71 2,541.71 2,541.71 0.0K
13:10 2,541.06 2,541.06 2,541.06 2,541.06 0.0K
13:11 2,540.35 2,540.35 2,540.35 2,540.35 0.0K
13:12 2,540.21 2,540.21 2,540.21 2,540.21 0.0K
13:13 2,540.08 2,540.08 2,540.08 2,540.08 0.0K
13:14 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
13:15 2,541.42 2,541.42 2,541.42 2,541.42 0.0K
13:16 2,541.15 2,541.15 2,541.15 2,541.15 0.0K
13:17 2,540.55 2,540.55 2,540.55 2,540.55 0.0K
13:18 2,541.06 2,541.06 2,541.06 2,541.06 0.0K
13:19 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
13:20 2,540.96 2,540.96 2,540.96 2,540.96 0.0K
13:21 2,541.09 2,541.09 2,541.09 2,541.09 0.0K
13:22 2,541.01 2,541.01 2,541.01 2,541.01 0.0K
13:23 2,540.98 2,540.98 2,540.98 2,540.98 0.0K
13:24 2,540.57 2,540.57 2,540.57 2,540.57 0.0K
13:25 2,540.26 2,540.26 2,540.26 2,540.26 0.0K
13:26 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
13:27 2,540.35 2,540.35 2,540.35 2,540.35 0.0K
13:28 2,540.92 2,540.92 2,540.92 2,540.92 0.0K
13:29 2,540.20 2,540.20 2,540.20 2,540.20 0.0K
13:30 2,539.78 2,539.78 2,539.78 2,539.78 0.0K
13:31 2,539.72 2,539.72 2,539.72 2,539.72 0.0K
13:32 2,539.76 2,539.76 2,539.76 2,539.76 0.0K
13:33 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
13:34 2,540.04 2,540.04 2,540.04 2,540.04 0.0K
13:35 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
13:36 2,540.02 2,540.02 2,540.02 2,540.02 0.0K
13:37 2,540.58 2,540.58 2,540.58 2,540.58 0.0K
13:38 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
13:39 2,541.31 2,541.31 2,541.31 2,541.31 0.0K
13:40 2,541.38 2,541.38 2,541.38 2,541.38 0.0K
13:41 2,541.42 2,541.42 2,541.42 2,541.42 0.0K
13:42 2,540.35 2,540.35 2,540.35 2,540.35 0.0K
13:43 2,540.29 2,540.29 2,540.29 2,540.29 0.0K
13:44 2,540.05 2,540.05 2,540.05 2,540.05 0.0K
13:45 2,540.39 2,540.39 2,540.39 2,540.39 0.0K
13:46 2,540.47 2,540.47 2,540.47 2,540.47 0.0K
13:47 2,540.58 2,540.58 2,540.58 2,540.58 0.0K
13:48 2,540.67 2,540.67 2,540.67 2,540.67 0.0K
13:49 2,540.91 2,540.91 2,540.91 2,540.91 0.0K
13:50 2,540.84 2,540.84 2,540.84 2,540.84 0.0K
13:51 2,540.53 2,540.53 2,540.53 2,540.53 0.0K
13:52 2,540.25 2,540.25 2,540.25 2,540.25 0.0K
13:53 2,540.25 2,540.25 2,540.25 2,540.25 0.0K
13:54 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
13:55 2,539.81 2,539.81 2,539.81 2,539.81 0.0K
13:56 2,539.93 2,539.93 2,539.93 2,539.93 0.0K
13:57 2,540.55 2,540.55 2,540.55 2,540.55 0.0K
13:58 2,540.75 2,540.75 2,540.75 2,540.75 0.0K
13:59 2,540.63 2,540.63 2,540.63 2,540.63 0.0K
14:00 2,539.98 2,539.98 2,539.98 2,539.98 0.0K
14:01 2,539.53 2,539.53 2,539.53 2,539.53 0.0K
14:02 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
14:03 2,539.46 2,539.46 2,539.46 2,539.46 0.0K
14:04 2,538.70 2,538.70 2,538.70 2,538.70 0.0K
14:05 2,538.68 2,538.68 2,538.68 2,538.68 0.0K
14:06 2,538.48 2,538.48 2,538.48 2,538.48 0.0K
14:07 2,538.37 2,538.37 2,538.37 2,538.37 0.0K
14:08 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
14:09 2,538.34 2,538.34 2,538.34 2,538.34 0.0K
14:10 2,538.64 2,538.64 2,538.64 2,538.64 0.0K
14:11 2,538.55 2,538.55 2,538.55 2,538.55 0.0K
14:12 2,538.55 2,538.55 2,538.55 2,538.55 0.0K
14:13 2,538.42 2,538.42 2,538.42 2,538.42 0.0K
14:14 2,538.29 2,538.29 2,538.29 2,538.29 0.0K
14:15 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
14:16 2,538.06 2,538.06 2,538.06 2,538.06 0.0K
14:17 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
14:18 2,537.60 2,537.60 2,537.60 2,537.60 0.0K
14:19 2,537.68 2,537.68 2,537.68 2,537.68 0.0K
14:20 2,538.08 2,538.08 2,538.08 2,538.08 0.0K
14:21 2,538.19 2,538.19 2,538.19 2,538.19 0.0K
14:22 2,538.45 2,538.45 2,538.45 2,538.45 0.0K
14:23 2,538.76 2,538.76 2,538.76 2,538.76 0.0K
14:24 2,538.91 2,538.91 2,538.91 2,538.91 0.0K
14:25 2,539.29 2,539.29 2,539.29 2,539.29 0.0K
14:26 2,539.17 2,539.17 2,539.17 2,539.17 0.0K
14:27 2,539.52 2,539.52 2,539.52 2,539.52 0.0K
14:28 2,539.31 2,539.31 2,539.31 2,539.31 0.0K
14:29 2,539.84 2,539.84 2,539.84 2,539.84 0.0K
14:30 2,540.37 2,540.37 2,540.37 2,540.37 0.0K
14:31 2,540.17 2,540.17 2,540.17 2,540.17 0.0K
14:32 2,540.74 2,540.74 2,540.74 2,540.74 0.0K
14:33 2,540.54 2,540.54 2,540.54 2,540.54 0.0K
14:34 2,540.52 2,540.52 2,540.52 2,540.52 0.0K
14:35 2,540.67 2,540.67 2,540.67 2,540.67 0.0K
14:36 2,540.68 2,540.68 2,540.68 2,540.68 0.0K
14:37 2,541.01 2,541.01 2,541.01 2,541.01 0.0K
14:38 2,541.68 2,541.68 2,541.68 2,541.68 0.0K
14:39 2,542.31 2,542.31 2,542.31 2,542.31 0.0K
14:40 2,542.67 2,542.67 2,542.67 2,542.67 0.0K
14:41 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
14:42 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
14:43 2,542.31 2,542.31 2,542.31 2,542.31 0.0K
14:44 2,542.25 2,542.25 2,542.25 2,542.25 0.0K
14:45 2,542.32 2,542.32 2,542.32 2,542.32 0.0K
14:46 2,542.10 2,542.10 2,542.10 2,542.10 0.0K
14:47 2,542.39 2,542.39 2,542.39 2,542.39 0.0K
14:48 2,542.69 2,542.69 2,542.69 2,542.69 0.0K
14:49 2,542.75 2,542.75 2,542.75 2,542.75 0.0K
14:50 2,543.41 2,543.41 2,543.41 2,543.41 0.0K
14:51 2,543.53 2,543.53 2,543.53 2,543.53 0.0K
14:52 2,543.26 2,543.26 2,543.26 2,543.26 0.0K
14:53 2,543.32 2,543.32 2,543.32 2,543.32 0.0K
14:54 2,543.17 2,543.17 2,543.17 2,543.17 0.0K
14:55 2,542.65 2,542.65 2,542.65 2,542.65 0.0K
14:56 2,542.86 2,542.86 2,542.86 2,542.86 0.0K
14:57 2,542.77 2,542.77 2,542.77 2,542.77 0.0K
14:58 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
14:59 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
15:00 2,542.27 2,542.27 2,542.27 2,542.27 0.0K
15:01 2,542.58 2,542.58 2,542.58 2,542.58 0.0K
15:02 2,542.76 2,542.76 2,542.76 2,542.76 0.0K
15:03 2,542.82 2,542.82 2,542.82 2,542.82 0.0K
15:04 2,542.75 2,542.75 2,542.75 2,542.75 0.0K
15:05 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
15:06 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
15:07 2,542.72 2,542.72 2,542.72 2,542.72 0.0K
15:08 2,542.03 2,542.03 2,542.03 2,542.03 0.0K
15:09 2,541.32 2,541.32 2,541.32 2,541.32 0.0K
15:10 2,540.93 2,540.93 2,540.93 2,540.93 0.0K
15:11 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
15:12 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
15:13 2,540.82 2,540.82 2,540.82 2,540.82 0.0K
15:14 2,540.99 2,540.99 2,540.99 2,540.99 0.0K
15:15 2,541.10 2,541.10 2,541.10 2,541.10 0.0K
15:16 2,540.60 2,540.60 2,540.60 2,540.60 0.0K
15:17 2,540.04 2,540.04 2,540.04 2,540.04 0.0K
15:18 2,540.58 2,540.58 2,540.58 2,540.58 0.0K
15:19 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
15:20 2,540.83 2,540.83 2,540.83 2,540.83 0.0K
15:21 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
15:22 2,541.19 2,541.19 2,541.19 2,541.19 0.0K
15:23 2,540.63 2,540.63 2,540.63 2,540.63 0.0K
15:24 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
15:25 2,540.62 2,540.62 2,540.62 2,540.62 0.0K
15:26 2,541.25 2,541.25 2,541.25 2,541.25 0.0K
15:27 2,540.83 2,540.83 2,540.83 2,540.83 0.0K
15:28 2,541.29 2,541.29 2,541.29 2,541.29 0.0K
15:29 2,541.56 2,541.56 2,541.56 2,541.56 0.0K
15:31 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
15:32 2,542.69 2,542.69 2,542.69 2,542.69 0.0K
15:33 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
15:34 2,541.75 2,541.75 2,541.75 2,541.75 0.0K
15:35 2,540.04 2,540.04 2,540.04 2,540.04 0.0K
15:36 2,539.07 2,539.07 2,539.07 2,539.07 0.0K
15:37 2,536.44 2,536.44 2,536.44 2,536.44 0.0K
15:38 2,537.93 2,537.93 2,537.93 2,537.93 0.0K
15:39 2,537.83 2,537.83 2,537.83 2,537.83 0.0K
15:40 2,539.01 2,539.01 2,539.01 2,539.01 0.0K
15:41 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
15:42 2,539.60 2,539.60 2,539.60 2,539.60 0.0K
15:43 2,538.77 2,538.77 2,538.77 2,538.77 0.0K
15:44 2,538.20 2,538.20 2,538.20 2,538.20 0.0K
15:45 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
15:46 2,536.60 2,536.60 2,536.60 2,536.60 0.0K
15:47 2,535.72 2,535.72 2,535.72 2,535.72 0.0K
15:48 2,535.03 2,535.03 2,535.03 2,535.03 0.0K
15:49 2,535.56 2,535.56 2,535.56 2,535.56 0.0K
15:50 2,536.60 2,536.60 2,536.60 2,536.60 0.0K
15:51 2,537.25 2,537.25 2,537.25 2,537.25 0.0K
15:52 2,537.22 2,537.22 2,537.22 2,537.22 0.0K
15:53 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
15:54 2,536.89 2,536.89 2,536.89 2,536.89 0.0K
15:55 2,536.62 2,536.62 2,536.62 2,536.62 0.0K
15:56 2,537.24 2,537.24 2,537.24 2,537.24 0.0K
15:57 2,537.43 2,537.43 2,537.43 2,537.43 0.0K
15:58 2,537.12 2,537.12 2,537.12 2,537.12 0.0K
15:59 2,536.44 2,536.44 2,536.44 2,536.44 0.0K
16:00 2,536.85 2,536.85 2,536.85 2,536.85 0.0K
16:01 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
16:02 2,536.11 2,536.11 2,536.11 2,536.11 0.0K
16:03 2,536.65 2,536.65 2,536.65 2,536.65 0.0K
16:04 2,538.06 2,538.06 2,538.06 2,538.06 0.0K
16:05 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
16:06 2,536.12 2,536.12 2,536.12 2,536.12 0.0K
16:07 2,535.92 2,535.92 2,535.92 2,535.92 0.0K
16:08 2,535.90 2,535.90 2,535.90 2,535.90 0.0K
16:09 2,535.03 2,535.03 2,535.03 2,535.03 0.0K
16:10 2,534.70 2,534.70 2,534.70 2,534.70 0.0K
16:11 2,533.73 2,533.73 2,533.73 2,533.73 0.0K
16:12 2,532.66 2,532.66 2,532.66 2,532.66 0.0K
16:13 2,533.27 2,533.27 2,533.27 2,533.27 0.0K
16:14 2,533.22 2,533.22 2,533.22 2,533.22 0.0K
16:15 2,532.65 2,532.65 2,532.65 2,532.65 0.0K
16:16 2,533.02 2,533.02 2,533.02 2,533.02 0.0K
16:17 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
16:18 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
16:19 2,534.55 2,534.55 2,534.55 2,534.55 0.0K
16:20 2,534.77 2,534.77 2,534.77 2,534.77 0.0K
16:21 2,535.08 2,535.08 2,535.08 2,535.08 0.0K
16:22 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
16:23 2,534.98 2,534.98 2,534.98 2,534.98 0.0K
16:24 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
16:25 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
16:26 2,534.85 2,534.85 2,534.85 2,534.85 0.0K
16:27 2,536.12 2,536.12 2,536.12 2,536.12 0.0K
16:28 2,536.37 2,536.37 2,536.37 2,536.37 0.0K
16:29 2,536.22 2,536.22 2,536.22 2,536.22 0.0K
16:30 2,536.06 2,536.06 2,536.06 2,536.06 0.0K
16:31 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
16:32 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
16:33 2,536.22 2,536.22 2,536.22 2,536.22 0.0K
16:34 2,535.39 2,535.39 2,535.39 2,535.39 0.0K
16:35 2,536.17 2,536.17 2,536.17 2,536.17 0.0K
16:36 2,536.18 2,536.18 2,536.18 2,536.18 0.0K
16:37 2,535.90 2,535.90 2,535.90 2,535.90 0.0K
16:38 2,535.94 2,535.94 2,535.94 2,535.94 0.0K
16:39 2,535.60 2,535.60 2,535.60 2,535.60 0.0K
16:40 2,535.79 2,535.79 2,535.79 2,535.79 0.0K
16:41 2,536.65 2,536.65 2,536.65 2,536.65 0.0K
16:42 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
16:43 2,537.49 2,537.49 2,537.49 2,537.49 0.0K
16:44 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
16:45 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
16:46 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
16:47 2,537.07 2,537.07 2,537.07 2,537.07 0.0K
16:48 2,537.16 2,537.16 2,537.16 2,537.16 0.0K
16:49 2,537.20 2,537.20 2,537.20 2,537.20 0.0K
16:50 2,536.22 2,536.22 2,536.22 2,536.22 0.0K
16:51 2,535.61 2,535.61 2,535.61 2,535.61 0.0K
16:52 2,535.18 2,535.18 2,535.18 2,535.18 0.0K
16:53 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:54 2,533.96 2,533.96 2,533.96 2,533.96 0.0K
16:55 2,533.97 2,533.97 2,533.97 2,533.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음