Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,568.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,577.67 2,577.67 2,577.67 2,577.67 0.0K
09:01 2,573.30 2,573.30 2,573.30 2,573.30 0.0K
09:02 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
09:03 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
09:04 2,571.56 2,571.56 2,571.56 2,571.56 0.0K
09:05 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
09:06 2,571.45 2,571.45 2,571.45 2,571.45 0.0K
09:07 2,571.52 2,571.52 2,571.52 2,571.52 0.0K
09:08 2,569.64 2,569.64 2,569.64 2,569.64 0.0K
09:09 2,569.74 2,569.74 2,569.74 2,569.74 0.0K
09:10 2,570.97 2,570.97 2,570.97 2,570.97 0.0K
09:11 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
09:12 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
09:13 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
09:14 2,570.51 2,570.51 2,570.51 2,570.51 0.0K
09:15 2,571.15 2,571.15 2,571.15 2,571.15 0.0K
09:16 2,571.74 2,571.74 2,571.74 2,571.74 0.0K
09:17 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
09:18 2,570.98 2,570.98 2,570.98 2,570.98 0.0K
09:19 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
09:20 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
09:21 2,569.53 2,569.53 2,569.53 2,569.53 0.0K
09:22 2,570.86 2,570.86 2,570.86 2,570.86 0.0K
09:23 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
09:24 2,572.04 2,572.04 2,572.04 2,572.04 0.0K
09:25 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
09:26 2,571.61 2,571.61 2,571.61 2,571.61 0.0K
09:27 2,572.27 2,572.27 2,572.27 2,572.27 0.0K
09:28 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
09:29 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
09:30 2,572.49 2,572.49 2,572.49 2,572.49 0.0K
09:31 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
09:32 2,572.21 2,572.21 2,572.21 2,572.21 0.0K
09:33 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
09:34 2,572.17 2,572.17 2,572.17 2,572.17 0.0K
09:35 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
09:36 2,572.46 2,572.46 2,572.46 2,572.46 0.0K
09:37 2,572.67 2,572.67 2,572.67 2,572.67 0.0K
09:38 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
09:39 2,572.41 2,572.41 2,572.41 2,572.41 0.0K
09:40 2,573.53 2,573.53 2,573.53 2,573.53 0.0K
09:41 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
09:42 2,574.58 2,574.58 2,574.58 2,574.58 0.0K
09:43 2,574.89 2,574.89 2,574.89 2,574.89 0.0K
09:44 2,576.09 2,576.09 2,576.09 2,576.09 0.0K
09:45 2,576.25 2,576.25 2,576.25 2,576.25 0.0K
09:46 2,576.72 2,576.72 2,576.72 2,576.72 0.0K
09:47 2,576.68 2,576.68 2,576.68 2,576.68 0.0K
09:48 2,577.05 2,577.05 2,577.05 2,577.05 0.0K
09:49 2,577.35 2,577.35 2,577.35 2,577.35 0.0K
09:50 2,578.02 2,578.02 2,578.02 2,578.02 0.0K
09:51 2,578.42 2,578.42 2,578.42 2,578.42 0.0K
09:52 2,579.57 2,579.57 2,579.57 2,579.57 0.0K
09:53 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
09:54 2,579.16 2,579.16 2,579.16 2,579.16 0.0K
09:55 2,578.78 2,578.78 2,578.78 2,578.78 0.0K
09:56 2,579.15 2,579.15 2,579.15 2,579.15 0.0K
09:57 2,579.13 2,579.13 2,579.13 2,579.13 0.0K
09:58 2,579.33 2,579.33 2,579.33 2,579.33 0.0K
09:59 2,579.36 2,579.36 2,579.36 2,579.36 0.0K
10:00 2,578.84 2,578.84 2,578.84 2,578.84 0.0K
10:01 2,580.23 2,580.23 2,580.23 2,580.23 0.0K
10:02 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
10:03 2,580.27 2,580.27 2,580.27 2,580.27 0.0K
10:04 2,580.54 2,580.54 2,580.54 2,580.54 0.0K
10:05 2,581.38 2,581.38 2,581.38 2,581.38 0.0K
10:06 2,581.92 2,581.92 2,581.92 2,581.92 0.0K
10:07 2,582.03 2,582.03 2,582.03 2,582.03 0.0K
10:08 2,582.69 2,582.69 2,582.69 2,582.69 0.0K
10:09 2,582.84 2,582.84 2,582.84 2,582.84 0.0K
10:10 2,583.48 2,583.48 2,583.48 2,583.48 0.0K
10:11 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
10:12 2,584.10 2,584.10 2,584.10 2,584.10 0.0K
10:13 2,584.31 2,584.31 2,584.31 2,584.31 0.0K
10:14 2,584.21 2,584.21 2,584.21 2,584.21 0.0K
10:15 2,584.78 2,584.78 2,584.78 2,584.78 0.0K
10:16 2,585.34 2,585.34 2,585.34 2,585.34 0.0K
10:17 2,585.29 2,585.29 2,585.29 2,585.29 0.0K
10:18 2,584.66 2,584.66 2,584.66 2,584.66 0.0K
10:19 2,585.31 2,585.31 2,585.31 2,585.31 0.0K
10:20 2,585.21 2,585.21 2,585.21 2,585.21 0.0K
10:21 2,584.78 2,584.78 2,584.78 2,584.78 0.0K
10:22 2,584.51 2,584.51 2,584.51 2,584.51 0.0K
10:23 2,584.84 2,584.84 2,584.84 2,584.84 0.0K
10:24 2,584.91 2,584.91 2,584.91 2,584.91 0.0K
10:25 2,584.94 2,584.94 2,584.94 2,584.94 0.0K
10:26 2,585.54 2,585.54 2,585.54 2,585.54 0.0K
10:27 2,585.79 2,585.79 2,585.79 2,585.79 0.0K
10:28 2,585.97 2,585.97 2,585.97 2,585.97 0.0K
10:29 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
10:30 2,585.92 2,585.92 2,585.92 2,585.92 0.0K
10:31 2,585.61 2,585.61 2,585.61 2,585.61 0.0K
10:32 2,584.92 2,584.92 2,584.92 2,584.92 0.0K
10:33 2,584.21 2,584.21 2,584.21 2,584.21 0.0K
10:34 2,584.63 2,584.63 2,584.63 2,584.63 0.0K
10:35 2,584.56 2,584.56 2,584.56 2,584.56 0.0K
10:36 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
10:37 2,583.67 2,583.67 2,583.67 2,583.67 0.0K
10:38 2,583.03 2,583.03 2,583.03 2,583.03 0.0K
10:39 2,583.39 2,583.39 2,583.39 2,583.39 0.0K
10:40 2,583.79 2,583.79 2,583.79 2,583.79 0.0K
10:41 2,583.63 2,583.63 2,583.63 2,583.63 0.0K
10:42 2,583.39 2,583.39 2,583.39 2,583.39 0.0K
10:43 2,583.64 2,583.64 2,583.64 2,583.64 0.0K
10:44 2,583.03 2,583.03 2,583.03 2,583.03 0.0K
10:45 2,582.72 2,582.72 2,582.72 2,582.72 0.0K
10:46 2,582.84 2,582.84 2,582.84 2,582.84 0.0K
10:47 2,582.05 2,582.05 2,582.05 2,582.05 0.0K
10:48 2,582.67 2,582.67 2,582.67 2,582.67 0.0K
10:49 2,582.89 2,582.89 2,582.89 2,582.89 0.0K
10:50 2,582.69 2,582.69 2,582.69 2,582.69 0.0K
10:51 2,582.11 2,582.11 2,582.11 2,582.11 0.0K
10:52 2,581.10 2,581.10 2,581.10 2,581.10 0.0K
10:53 2,581.03 2,581.03 2,581.03 2,581.03 0.0K
10:54 2,581.24 2,581.24 2,581.24 2,581.24 0.0K
10:55 2,581.27 2,581.27 2,581.27 2,581.27 0.0K
10:56 2,581.82 2,581.82 2,581.82 2,581.82 0.0K
10:57 2,581.83 2,581.83 2,581.83 2,581.83 0.0K
10:58 2,581.97 2,581.97 2,581.97 2,581.97 0.0K
10:59 2,582.06 2,582.06 2,582.06 2,582.06 0.0K
11:00 2,582.12 2,582.12 2,582.12 2,582.12 0.0K
11:01 2,581.84 2,581.84 2,581.84 2,581.84 0.0K
11:02 2,580.79 2,580.79 2,580.79 2,580.79 0.0K
11:03 2,581.01 2,581.01 2,581.01 2,581.01 0.0K
11:04 2,580.35 2,580.35 2,580.35 2,580.35 0.0K
11:05 2,580.38 2,580.38 2,580.38 2,580.38 0.0K
11:06 2,580.74 2,580.74 2,580.74 2,580.74 0.0K
11:07 2,580.74 2,580.74 2,580.74 2,580.74 0.0K
11:08 2,580.52 2,580.52 2,580.52 2,580.52 0.0K
11:09 2,579.77 2,579.77 2,579.77 2,579.77 0.0K
11:10 2,580.04 2,580.04 2,580.04 2,580.04 0.0K
11:11 2,579.26 2,579.26 2,579.26 2,579.26 0.0K
11:12 2,578.80 2,578.80 2,578.80 2,578.80 0.0K
11:13 2,578.99 2,578.99 2,578.99 2,578.99 0.0K
11:14 2,579.36 2,579.36 2,579.36 2,579.36 0.0K
11:15 2,579.26 2,579.26 2,579.26 2,579.26 0.0K
11:16 2,579.66 2,579.66 2,579.66 2,579.66 0.0K
11:17 2,579.99 2,579.99 2,579.99 2,579.99 0.0K
11:18 2,580.34 2,580.34 2,580.34 2,580.34 0.0K
11:19 2,579.96 2,579.96 2,579.96 2,579.96 0.0K
11:20 2,579.86 2,579.86 2,579.86 2,579.86 0.0K
11:21 2,579.34 2,579.34 2,579.34 2,579.34 0.0K
11:22 2,579.12 2,579.12 2,579.12 2,579.12 0.0K
11:23 2,579.45 2,579.45 2,579.45 2,579.45 0.0K
11:24 2,579.65 2,579.65 2,579.65 2,579.65 0.0K
11:25 2,579.52 2,579.52 2,579.52 2,579.52 0.0K
11:26 2,579.87 2,579.87 2,579.87 2,579.87 0.0K
11:27 2,580.79 2,580.79 2,580.79 2,580.79 0.0K
11:28 2,580.48 2,580.48 2,580.48 2,580.48 0.0K
11:29 2,579.92 2,579.92 2,579.92 2,579.92 0.0K
11:30 2,579.42 2,579.42 2,579.42 2,579.42 0.0K
11:31 2,579.49 2,579.49 2,579.49 2,579.49 0.0K
11:32 2,578.90 2,578.90 2,578.90 2,578.90 0.0K
11:33 2,578.53 2,578.53 2,578.53 2,578.53 0.0K
11:34 2,578.29 2,578.29 2,578.29 2,578.29 0.0K
11:35 2,577.89 2,577.89 2,577.89 2,577.89 0.0K
11:36 2,577.48 2,577.48 2,577.48 2,577.48 0.0K
11:37 2,577.30 2,577.30 2,577.30 2,577.30 0.0K
11:38 2,576.47 2,576.47 2,576.47 2,576.47 0.0K
11:39 2,576.07 2,576.07 2,576.07 2,576.07 0.0K
11:40 2,575.84 2,575.84 2,575.84 2,575.84 0.0K
11:41 2,575.33 2,575.33 2,575.33 2,575.33 0.0K
11:42 2,575.78 2,575.78 2,575.78 2,575.78 0.0K
11:43 2,575.45 2,575.45 2,575.45 2,575.45 0.0K
11:44 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
11:45 2,575.98 2,575.98 2,575.98 2,575.98 0.0K
11:46 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
11:47 2,576.19 2,576.19 2,576.19 2,576.19 0.0K
11:48 2,576.22 2,576.22 2,576.22 2,576.22 0.0K
11:49 2,576.04 2,576.04 2,576.04 2,576.04 0.0K
11:50 2,576.19 2,576.19 2,576.19 2,576.19 0.0K
11:51 2,576.30 2,576.30 2,576.30 2,576.30 0.0K
11:52 2,576.34 2,576.34 2,576.34 2,576.34 0.0K
11:53 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
11:54 2,575.74 2,575.74 2,575.74 2,575.74 0.0K
11:55 2,576.05 2,576.05 2,576.05 2,576.05 0.0K
11:56 2,576.30 2,576.30 2,576.30 2,576.30 0.0K
11:57 2,576.12 2,576.12 2,576.12 2,576.12 0.0K
11:58 2,576.03 2,576.03 2,576.03 2,576.03 0.0K
11:59 2,576.32 2,576.32 2,576.32 2,576.32 0.0K
12:00 2,576.02 2,576.02 2,576.02 2,576.02 0.0K
12:01 2,575.83 2,575.83 2,575.83 2,575.83 0.0K
12:02 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
12:03 2,576.19 2,576.19 2,576.19 2,576.19 0.0K
12:04 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
12:05 2,576.76 2,576.76 2,576.76 2,576.76 0.0K
12:06 2,576.75 2,576.75 2,576.75 2,576.75 0.0K
12:07 2,576.72 2,576.72 2,576.72 2,576.72 0.0K
12:08 2,576.70 2,576.70 2,576.70 2,576.70 0.0K
12:09 2,577.34 2,577.34 2,577.34 2,577.34 0.0K
12:10 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
12:11 2,577.53 2,577.53 2,577.53 2,577.53 0.0K
12:12 2,577.14 2,577.14 2,577.14 2,577.14 0.0K
12:13 2,577.44 2,577.44 2,577.44 2,577.44 0.0K
12:14 2,577.92 2,577.92 2,577.92 2,577.92 0.0K
12:15 2,578.54 2,578.54 2,578.54 2,578.54 0.0K
12:16 2,578.60 2,578.60 2,578.60 2,578.60 0.0K
12:17 2,578.41 2,578.41 2,578.41 2,578.41 0.0K
12:18 2,578.73 2,578.73 2,578.73 2,578.73 0.0K
12:19 2,578.78 2,578.78 2,578.78 2,578.78 0.0K
12:20 2,578.92 2,578.92 2,578.92 2,578.92 0.0K
12:21 2,578.79 2,578.79 2,578.79 2,578.79 0.0K
12:22 2,578.62 2,578.62 2,578.62 2,578.62 0.0K
12:23 2,579.18 2,579.18 2,579.18 2,579.18 0.0K
12:24 2,579.37 2,579.37 2,579.37 2,579.37 0.0K
12:25 2,579.42 2,579.42 2,579.42 2,579.42 0.0K
12:26 2,579.48 2,579.48 2,579.48 2,579.48 0.0K
12:27 2,579.17 2,579.17 2,579.17 2,579.17 0.0K
12:28 2,579.06 2,579.06 2,579.06 2,579.06 0.0K
12:29 2,579.17 2,579.17 2,579.17 2,579.17 0.0K
12:30 2,578.69 2,578.69 2,578.69 2,578.69 0.0K
12:31 2,578.73 2,578.73 2,578.73 2,578.73 0.0K
12:32 2,578.86 2,578.86 2,578.86 2,578.86 0.0K
12:33 2,578.94 2,578.94 2,578.94 2,578.94 0.0K
12:34 2,579.08 2,579.08 2,579.08 2,579.08 0.0K
12:35 2,579.42 2,579.42 2,579.42 2,579.42 0.0K
12:36 2,580.62 2,580.62 2,580.62 2,580.62 0.0K
12:37 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
12:38 2,580.41 2,580.41 2,580.41 2,580.41 0.0K
12:39 2,579.92 2,579.92 2,579.92 2,579.92 0.0K
12:40 2,579.91 2,579.91 2,579.91 2,579.91 0.0K
12:41 2,579.80 2,579.80 2,579.80 2,579.80 0.0K
12:42 2,579.27 2,579.27 2,579.27 2,579.27 0.0K
12:43 2,578.87 2,578.87 2,578.87 2,578.87 0.0K
12:44 2,578.90 2,578.90 2,578.90 2,578.90 0.0K
12:45 2,578.90 2,578.90 2,578.90 2,578.90 0.0K
12:46 2,579.11 2,579.11 2,579.11 2,579.11 0.0K
12:47 2,579.20 2,579.20 2,579.20 2,579.20 0.0K
12:48 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
12:49 2,579.13 2,579.13 2,579.13 2,579.13 0.0K
12:50 2,579.17 2,579.17 2,579.17 2,579.17 0.0K
12:51 2,579.10 2,579.10 2,579.10 2,579.10 0.0K
12:52 2,578.84 2,578.84 2,578.84 2,578.84 0.0K
12:53 2,578.89 2,578.89 2,578.89 2,578.89 0.0K
12:54 2,579.12 2,579.12 2,579.12 2,579.12 0.0K
12:55 2,579.23 2,579.23 2,579.23 2,579.23 0.0K
12:56 2,579.51 2,579.51 2,579.51 2,579.51 0.0K
12:57 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
12:58 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:59 2,579.42 2,579.42 2,579.42 2,579.42 0.0K
13:00 2,580.06 2,580.06 2,580.06 2,580.06 0.0K
13:01 2,580.38 2,580.38 2,580.38 2,580.38 0.0K
13:02 2,580.23 2,580.23 2,580.23 2,580.23 0.0K
13:03 2,579.89 2,579.89 2,579.89 2,579.89 0.0K
13:04 2,579.49 2,579.49 2,579.49 2,579.49 0.0K
13:05 2,579.42 2,579.42 2,579.42 2,579.42 0.0K
13:06 2,578.57 2,578.57 2,578.57 2,578.57 0.0K
13:07 2,578.22 2,578.22 2,578.22 2,578.22 0.0K
13:08 2,578.33 2,578.33 2,578.33 2,578.33 0.0K
13:09 2,578.01 2,578.01 2,578.01 2,578.01 0.0K
13:10 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
13:11 2,578.25 2,578.25 2,578.25 2,578.25 0.0K
13:12 2,578.21 2,578.21 2,578.21 2,578.21 0.0K
13:13 2,577.89 2,577.89 2,577.89 2,577.89 0.0K
13:14 2,577.93 2,577.93 2,577.93 2,577.93 0.0K
13:15 2,577.26 2,577.26 2,577.26 2,577.26 0.0K
13:16 2,577.22 2,577.22 2,577.22 2,577.22 0.0K
13:17 2,576.65 2,576.65 2,576.65 2,576.65 0.0K
13:18 2,576.16 2,576.16 2,576.16 2,576.16 0.0K
13:19 2,576.45 2,576.45 2,576.45 2,576.45 0.0K
13:20 2,576.46 2,576.46 2,576.46 2,576.46 0.0K
13:21 2,575.85 2,575.85 2,575.85 2,575.85 0.0K
13:22 2,576.20 2,576.20 2,576.20 2,576.20 0.0K
13:23 2,576.69 2,576.69 2,576.69 2,576.69 0.0K
13:24 2,576.66 2,576.66 2,576.66 2,576.66 0.0K
13:25 2,576.97 2,576.97 2,576.97 2,576.97 0.0K
13:26 2,577.02 2,577.02 2,577.02 2,577.02 0.0K
13:27 2,577.03 2,577.03 2,577.03 2,577.03 0.0K
13:28 2,577.45 2,577.45 2,577.45 2,577.45 0.0K
13:29 2,577.29 2,577.29 2,577.29 2,577.29 0.0K
13:30 2,577.10 2,577.10 2,577.10 2,577.10 0.0K
13:31 2,577.43 2,577.43 2,577.43 2,577.43 0.0K
13:32 2,577.37 2,577.37 2,577.37 2,577.37 0.0K
13:33 2,577.08 2,577.08 2,577.08 2,577.08 0.0K
13:34 2,577.06 2,577.06 2,577.06 2,577.06 0.0K
13:35 2,577.57 2,577.57 2,577.57 2,577.57 0.0K
13:36 2,577.57 2,577.57 2,577.57 2,577.57 0.0K
13:37 2,577.39 2,577.39 2,577.39 2,577.39 0.0K
13:38 2,577.49 2,577.49 2,577.49 2,577.49 0.0K
13:39 2,577.58 2,577.58 2,577.58 2,577.58 0.0K
13:40 2,577.60 2,577.60 2,577.60 2,577.60 0.0K
13:41 2,577.58 2,577.58 2,577.58 2,577.58 0.0K
13:42 2,577.08 2,577.08 2,577.08 2,577.08 0.0K
13:43 2,577.05 2,577.05 2,577.05 2,577.05 0.0K
13:44 2,576.95 2,576.95 2,576.95 2,576.95 0.0K
13:45 2,576.89 2,576.89 2,576.89 2,576.89 0.0K
13:46 2,576.61 2,576.61 2,576.61 2,576.61 0.0K
13:47 2,576.31 2,576.31 2,576.31 2,576.31 0.0K
13:48 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
13:49 2,576.46 2,576.46 2,576.46 2,576.46 0.0K
13:50 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
13:51 2,576.16 2,576.16 2,576.16 2,576.16 0.0K
13:52 2,576.05 2,576.05 2,576.05 2,576.05 0.0K
13:53 2,576.19 2,576.19 2,576.19 2,576.19 0.0K
13:54 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
13:55 2,576.73 2,576.73 2,576.73 2,576.73 0.0K
13:56 2,576.41 2,576.41 2,576.41 2,576.41 0.0K
13:57 2,576.56 2,576.56 2,576.56 2,576.56 0.0K
13:58 2,576.98 2,576.98 2,576.98 2,576.98 0.0K
13:59 2,577.01 2,577.01 2,577.01 2,577.01 0.0K
14:00 2,576.67 2,576.67 2,576.67 2,576.67 0.0K
14:01 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
14:02 2,577.23 2,577.23 2,577.23 2,577.23 0.0K
14:03 2,576.76 2,576.76 2,576.76 2,576.76 0.0K
14:04 2,576.76 2,576.76 2,576.76 2,576.76 0.0K
14:05 2,576.73 2,576.73 2,576.73 2,576.73 0.0K
14:06 2,576.74 2,576.74 2,576.74 2,576.74 0.0K
14:07 2,576.80 2,576.80 2,576.80 2,576.80 0.0K
14:08 2,576.41 2,576.41 2,576.41 2,576.41 0.0K
14:09 2,576.65 2,576.65 2,576.65 2,576.65 0.0K
14:10 2,576.55 2,576.55 2,576.55 2,576.55 0.0K
14:11 2,576.89 2,576.89 2,576.89 2,576.89 0.0K
14:12 2,576.82 2,576.82 2,576.82 2,576.82 0.0K
14:13 2,576.83 2,576.83 2,576.83 2,576.83 0.0K
14:14 2,576.88 2,576.88 2,576.88 2,576.88 0.0K
14:15 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
14:16 2,576.92 2,576.92 2,576.92 2,576.92 0.0K
14:17 2,577.05 2,577.05 2,577.05 2,577.05 0.0K
14:18 2,577.42 2,577.42 2,577.42 2,577.42 0.0K
14:19 2,577.39 2,577.39 2,577.39 2,577.39 0.0K
14:20 2,577.85 2,577.85 2,577.85 2,577.85 0.0K
14:21 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
14:22 2,578.25 2,578.25 2,578.25 2,578.25 0.0K
14:23 2,578.69 2,578.69 2,578.69 2,578.69 0.0K
14:24 2,578.34 2,578.34 2,578.34 2,578.34 0.0K
14:25 2,578.08 2,578.08 2,578.08 2,578.08 0.0K
14:26 2,578.24 2,578.24 2,578.24 2,578.24 0.0K
14:27 2,578.20 2,578.20 2,578.20 2,578.20 0.0K
14:28 2,578.22 2,578.22 2,578.22 2,578.22 0.0K
14:29 2,578.09 2,578.09 2,578.09 2,578.09 0.0K
14:30 2,578.52 2,578.52 2,578.52 2,578.52 0.0K
14:31 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
14:32 2,579.07 2,579.07 2,579.07 2,579.07 0.0K
14:33 2,579.72 2,579.72 2,579.72 2,579.72 0.0K
14:34 2,580.02 2,580.02 2,580.02 2,580.02 0.0K
14:35 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
14:36 2,580.37 2,580.37 2,580.37 2,580.37 0.0K
14:37 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
14:38 2,582.15 2,582.15 2,582.15 2,582.15 0.0K
14:39 2,583.06 2,583.06 2,583.06 2,583.06 0.0K
14:40 2,583.30 2,583.30 2,583.30 2,583.30 0.0K
14:41 2,583.55 2,583.55 2,583.55 2,583.55 0.0K
14:42 2,583.81 2,583.81 2,583.81 2,583.81 0.0K
14:43 2,583.68 2,583.68 2,583.68 2,583.68 0.0K
14:44 2,583.82 2,583.82 2,583.82 2,583.82 0.0K
14:45 2,583.36 2,583.36 2,583.36 2,583.36 0.0K
14:46 2,583.05 2,583.05 2,583.05 2,583.05 0.0K
14:47 2,582.43 2,582.43 2,582.43 2,582.43 0.0K
14:48 2,582.77 2,582.77 2,582.77 2,582.77 0.0K
14:49 2,583.03 2,583.03 2,583.03 2,583.03 0.0K
14:50 2,582.60 2,582.60 2,582.60 2,582.60 0.0K
14:51 2,582.30 2,582.30 2,582.30 2,582.30 0.0K
14:52 2,581.96 2,581.96 2,581.96 2,581.96 0.0K
14:53 2,581.80 2,581.80 2,581.80 2,581.80 0.0K
14:54 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
14:55 2,581.77 2,581.77 2,581.77 2,581.77 0.0K
14:56 2,581.88 2,581.88 2,581.88 2,581.88 0.0K
14:57 2,580.46 2,580.46 2,580.46 2,580.46 0.0K
14:58 2,579.75 2,579.75 2,579.75 2,579.75 0.0K
14:59 2,579.23 2,579.23 2,579.23 2,579.23 0.0K
15:00 2,578.69 2,578.69 2,578.69 2,578.69 0.0K
15:01 2,579.19 2,579.19 2,579.19 2,579.19 0.0K
15:02 2,578.65 2,578.65 2,578.65 2,578.65 0.0K
15:03 2,578.33 2,578.33 2,578.33 2,578.33 0.0K
15:04 2,578.04 2,578.04 2,578.04 2,578.04 0.0K
15:05 2,578.27 2,578.27 2,578.27 2,578.27 0.0K
15:06 2,578.62 2,578.62 2,578.62 2,578.62 0.0K
15:07 2,578.85 2,578.85 2,578.85 2,578.85 0.0K
15:08 2,578.47 2,578.47 2,578.47 2,578.47 0.0K
15:09 2,578.32 2,578.32 2,578.32 2,578.32 0.0K
15:10 2,577.16 2,577.16 2,577.16 2,577.16 0.0K
15:11 2,577.27 2,577.27 2,577.27 2,577.27 0.0K
15:12 2,577.02 2,577.02 2,577.02 2,577.02 0.0K
15:13 2,577.29 2,577.29 2,577.29 2,577.29 0.0K
15:14 2,576.91 2,576.91 2,576.91 2,576.91 0.0K
15:15 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
15:16 2,576.47 2,576.47 2,576.47 2,576.47 0.0K
15:17 2,577.01 2,577.01 2,577.01 2,577.01 0.0K
15:18 2,576.79 2,576.79 2,576.79 2,576.79 0.0K
15:19 2,576.73 2,576.73 2,576.73 2,576.73 0.0K
15:20 2,576.56 2,576.56 2,576.56 2,576.56 0.0K
15:21 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
15:22 2,577.15 2,577.15 2,577.15 2,577.15 0.0K
15:23 2,576.68 2,576.68 2,576.68 2,576.68 0.0K
15:24 2,576.41 2,576.41 2,576.41 2,576.41 0.0K
15:25 2,576.48 2,576.48 2,576.48 2,576.48 0.0K
15:26 2,576.37 2,576.37 2,576.37 2,576.37 0.0K
15:27 2,576.49 2,576.49 2,576.49 2,576.49 0.0K
15:28 2,576.42 2,576.42 2,576.42 2,576.42 0.0K
15:29 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
15:30 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
15:31 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
15:32 2,572.88 2,572.88 2,572.88 2,572.88 0.0K
15:33 2,573.07 2,573.07 2,573.07 2,573.07 0.0K
15:34 2,573.47 2,573.47 2,573.47 2,573.47 0.0K
15:35 2,573.05 2,573.05 2,573.05 2,573.05 0.0K
15:36 2,573.01 2,573.01 2,573.01 2,573.01 0.0K
15:37 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
15:38 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
15:39 2,572.67 2,572.67 2,572.67 2,572.67 0.0K
15:40 2,573.32 2,573.32 2,573.32 2,573.32 0.0K
15:41 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
15:42 2,571.57 2,571.57 2,571.57 2,571.57 0.0K
15:43 2,572.23 2,572.23 2,572.23 2,572.23 0.0K
15:44 2,572.48 2,572.48 2,572.48 2,572.48 0.0K
15:45 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
15:46 2,572.09 2,572.09 2,572.09 2,572.09 0.0K
15:47 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
15:48 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
15:49 2,572.64 2,572.64 2,572.64 2,572.64 0.0K
15:50 2,573.66 2,573.66 2,573.66 2,573.66 0.0K
15:51 2,573.34 2,573.34 2,573.34 2,573.34 0.0K
15:52 2,574.05 2,574.05 2,574.05 2,574.05 0.0K
15:53 2,574.56 2,574.56 2,574.56 2,574.56 0.0K
15:54 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
15:55 2,574.42 2,574.42 2,574.42 2,574.42 0.0K
15:56 2,574.15 2,574.15 2,574.15 2,574.15 0.0K
15:57 2,573.68 2,573.68 2,573.68 2,573.68 0.0K
15:58 2,573.85 2,573.85 2,573.85 2,573.85 0.0K
15:59 2,573.58 2,573.58 2,573.58 2,573.58 0.0K
16:00 2,573.62 2,573.62 2,573.62 2,573.62 0.0K
16:01 2,573.06 2,573.06 2,573.06 2,573.06 0.0K
16:02 2,571.35 2,571.35 2,571.35 2,571.35 0.0K
16:03 2,570.23 2,570.23 2,570.23 2,570.23 0.0K
16:04 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
16:05 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
16:06 2,569.76 2,569.76 2,569.76 2,569.76 0.0K
16:07 2,570.53 2,570.53 2,570.53 2,570.53 0.0K
16:08 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
16:09 2,574.67 2,574.67 2,574.67 2,574.67 0.0K
16:10 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
16:11 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
16:12 2,575.06 2,575.06 2,575.06 2,575.06 0.0K
16:13 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
16:14 2,574.08 2,574.08 2,574.08 2,574.08 0.0K
16:15 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
16:16 2,573.71 2,573.71 2,573.71 2,573.71 0.0K
16:17 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
16:18 2,572.52 2,572.52 2,572.52 2,572.52 0.0K
16:19 2,572.77 2,572.77 2,572.77 2,572.77 0.0K
16:20 2,572.77 2,572.77 2,572.77 2,572.77 0.0K
16:21 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
16:22 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
16:23 2,572.30 2,572.30 2,572.30 2,572.30 0.0K
16:24 2,572.35 2,572.35 2,572.35 2,572.35 0.0K
16:25 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
16:26 2,572.70 2,572.70 2,572.70 2,572.70 0.0K
16:27 2,573.03 2,573.03 2,573.03 2,573.03 0.0K
16:28 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
16:29 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
16:30 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
16:31 2,571.58 2,571.58 2,571.58 2,571.58 0.0K
16:32 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
16:33 2,571.51 2,571.51 2,571.51 2,571.51 0.0K
16:34 2,571.90 2,571.90 2,571.90 2,571.90 0.0K
16:35 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
16:36 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
16:37 2,570.99 2,570.99 2,570.99 2,570.99 0.0K
16:38 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
16:39 2,571.61 2,571.61 2,571.61 2,571.61 0.0K
16:40 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
16:41 2,571.60 2,571.60 2,571.60 2,571.60 0.0K
16:42 2,572.52 2,572.52 2,572.52 2,572.52 0.0K
16:43 2,572.41 2,572.41 2,572.41 2,572.41 0.0K
16:44 2,571.73 2,571.73 2,571.73 2,571.73 0.0K
16:45 2,572.03 2,572.03 2,572.03 2,572.03 0.0K
16:46 2,572.66 2,572.66 2,572.66 2,572.66 0.0K
16:47 2,572.52 2,572.52 2,572.52 2,572.52 0.0K
16:48 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
16:49 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
16:50 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
16:51 2,572.94 2,572.94 2,572.94 2,572.94 0.0K
16:52 2,573.62 2,573.62 2,573.62 2,573.62 0.0K
16:53 2,573.60 2,573.60 2,573.60 2,573.60 0.0K
16:54 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
16:55 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음