Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,558.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,607.06 2,607.06 2,607.06 2,607.06 0.0K
09:01 2,610.90 2,610.90 2,610.90 2,610.90 0.0K
09:02 2,610.84 2,610.84 2,610.84 2,610.84 0.0K
09:03 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
09:04 2,614.22 2,614.22 2,614.22 2,614.22 0.0K
09:05 2,615.74 2,615.74 2,615.74 2,615.74 0.0K
09:06 2,613.59 2,613.59 2,613.59 2,613.59 0.0K
09:07 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
09:08 2,615.37 2,615.37 2,615.37 2,615.37 0.0K
09:09 2,613.58 2,613.58 2,613.58 2,613.58 0.0K
09:10 2,613.64 2,613.64 2,613.64 2,613.64 0.0K
09:11 2,614.92 2,614.92 2,614.92 2,614.92 0.0K
09:12 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
09:13 2,617.91 2,617.91 2,617.91 2,617.91 0.0K
09:14 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
09:15 2,620.20 2,620.20 2,620.20 2,620.20 0.0K
09:16 2,622.01 2,622.01 2,622.01 2,622.01 0.0K
09:17 2,622.90 2,622.90 2,622.90 2,622.90 0.0K
09:18 2,623.53 2,623.53 2,623.53 2,623.53 0.0K
09:19 2,622.91 2,622.91 2,622.91 2,622.91 0.0K
09:20 2,621.64 2,621.64 2,621.64 2,621.64 0.0K
09:21 2,620.18 2,620.18 2,620.18 2,620.18 0.0K
09:22 2,619.15 2,619.15 2,619.15 2,619.15 0.0K
09:23 2,618.31 2,618.31 2,618.31 2,618.31 0.0K
09:24 2,619.22 2,619.22 2,619.22 2,619.22 0.0K
09:25 2,618.71 2,618.71 2,618.71 2,618.71 0.0K
09:26 2,618.78 2,618.78 2,618.78 2,618.78 0.0K
09:27 2,622.17 2,622.17 2,622.17 2,622.17 0.0K
09:28 2,621.75 2,621.75 2,621.75 2,621.75 0.0K
09:29 2,623.27 2,623.27 2,623.27 2,623.27 0.0K
09:30 2,625.02 2,625.02 2,625.02 2,625.02 0.0K
09:31 2,625.32 2,625.32 2,625.32 2,625.32 0.0K
09:32 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
09:33 2,627.51 2,627.51 2,627.51 2,627.51 0.0K
09:34 2,627.54 2,627.54 2,627.54 2,627.54 0.0K
09:35 2,627.83 2,627.83 2,627.83 2,627.83 0.0K
09:36 2,628.40 2,628.40 2,628.40 2,628.40 0.0K
09:37 2,627.42 2,627.42 2,627.42 2,627.42 0.0K
09:38 2,626.77 2,626.77 2,626.77 2,626.77 0.0K
09:39 2,627.57 2,627.57 2,627.57 2,627.57 0.0K
09:40 2,628.06 2,628.06 2,628.06 2,628.06 0.0K
09:41 2,627.99 2,627.99 2,627.99 2,627.99 0.0K
09:42 2,627.59 2,627.59 2,627.59 2,627.59 0.0K
09:43 2,627.69 2,627.69 2,627.69 2,627.69 0.0K
09:44 2,627.21 2,627.21 2,627.21 2,627.21 0.0K
09:45 2,628.54 2,628.54 2,628.54 2,628.54 0.0K
09:46 2,628.27 2,628.27 2,628.27 2,628.27 0.0K
09:47 2,626.55 2,626.55 2,626.55 2,626.55 0.0K
09:48 2,627.08 2,627.08 2,627.08 2,627.08 0.0K
09:49 2,626.19 2,626.19 2,626.19 2,626.19 0.0K
09:50 2,625.34 2,625.34 2,625.34 2,625.34 0.0K
09:51 2,623.89 2,623.89 2,623.89 2,623.89 0.0K
09:52 2,624.43 2,624.43 2,624.43 2,624.43 0.0K
09:53 2,624.25 2,624.25 2,624.25 2,624.25 0.0K
09:54 2,624.66 2,624.66 2,624.66 2,624.66 0.0K
09:55 2,625.06 2,625.06 2,625.06 2,625.06 0.0K
09:56 2,625.87 2,625.87 2,625.87 2,625.87 0.0K
09:57 2,625.49 2,625.49 2,625.49 2,625.49 0.0K
09:58 2,625.57 2,625.57 2,625.57 2,625.57 0.0K
09:59 2,626.32 2,626.32 2,626.32 2,626.32 0.0K
10:00 2,624.85 2,624.85 2,624.85 2,624.85 0.0K
10:01 2,625.55 2,625.55 2,625.55 2,625.55 0.0K
10:02 2,626.13 2,626.13 2,626.13 2,626.13 0.0K
10:03 2,626.18 2,626.18 2,626.18 2,626.18 0.0K
10:04 2,626.23 2,626.23 2,626.23 2,626.23 0.0K
10:05 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
10:06 2,625.59 2,625.59 2,625.59 2,625.59 0.0K
10:07 2,625.27 2,625.27 2,625.27 2,625.27 0.0K
10:08 2,625.15 2,625.15 2,625.15 2,625.15 0.0K
10:09 2,626.24 2,626.24 2,626.24 2,626.24 0.0K
10:10 2,626.08 2,626.08 2,626.08 2,626.08 0.0K
10:11 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
10:12 2,627.44 2,627.44 2,627.44 2,627.44 0.0K
10:13 2,628.08 2,628.08 2,628.08 2,628.08 0.0K
10:14 2,628.88 2,628.88 2,628.88 2,628.88 0.0K
10:15 2,628.64 2,628.64 2,628.64 2,628.64 0.0K
10:16 2,628.89 2,628.89 2,628.89 2,628.89 0.0K
10:17 2,629.15 2,629.15 2,629.15 2,629.15 0.0K
10:18 2,627.92 2,627.92 2,627.92 2,627.92 0.0K
10:19 2,627.95 2,627.95 2,627.95 2,627.95 0.0K
10:20 2,628.08 2,628.08 2,628.08 2,628.08 0.0K
10:21 2,628.47 2,628.47 2,628.47 2,628.47 0.0K
10:22 2,629.56 2,629.56 2,629.56 2,629.56 0.0K
10:23 2,631.57 2,631.57 2,631.57 2,631.57 0.0K
10:24 2,631.79 2,631.79 2,631.79 2,631.79 0.0K
10:25 2,632.59 2,632.59 2,632.59 2,632.59 0.0K
10:26 2,632.16 2,632.16 2,632.16 2,632.16 0.0K
10:27 2,632.48 2,632.48 2,632.48 2,632.48 0.0K
10:28 2,632.87 2,632.87 2,632.87 2,632.87 0.0K
10:29 2,631.68 2,631.68 2,631.68 2,631.68 0.0K
10:30 2,630.91 2,630.91 2,630.91 2,630.91 0.0K
10:31 2,629.84 2,629.84 2,629.84 2,629.84 0.0K
10:32 2,631.75 2,631.75 2,631.75 2,631.75 0.0K
10:33 2,631.32 2,631.32 2,631.32 2,631.32 0.0K
10:34 2,631.41 2,631.41 2,631.41 2,631.41 0.0K
10:35 2,631.36 2,631.36 2,631.36 2,631.36 0.0K
10:36 2,631.23 2,631.23 2,631.23 2,631.23 0.0K
10:37 2,631.86 2,631.86 2,631.86 2,631.86 0.0K
10:38 2,632.30 2,632.30 2,632.30 2,632.30 0.0K
10:39 2,632.45 2,632.45 2,632.45 2,632.45 0.0K
10:40 2,634.18 2,634.18 2,634.18 2,634.18 0.0K
10:41 2,634.40 2,634.40 2,634.40 2,634.40 0.0K
10:42 2,634.21 2,634.21 2,634.21 2,634.21 0.0K
10:43 2,633.88 2,633.88 2,633.88 2,633.88 0.0K
10:44 2,633.09 2,633.09 2,633.09 2,633.09 0.0K
10:45 2,635.22 2,635.22 2,635.22 2,635.22 0.0K
10:46 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
10:47 2,635.81 2,635.81 2,635.81 2,635.81 0.0K
10:48 2,635.51 2,635.51 2,635.51 2,635.51 0.0K
10:49 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
10:50 2,637.64 2,637.64 2,637.64 2,637.64 0.0K
10:51 2,639.05 2,639.05 2,639.05 2,639.05 0.0K
10:52 2,639.25 2,639.25 2,639.25 2,639.25 0.0K
10:53 2,638.12 2,638.12 2,638.12 2,638.12 0.0K
10:54 2,638.53 2,638.53 2,638.53 2,638.53 0.0K
10:55 2,638.94 2,638.94 2,638.94 2,638.94 0.0K
10:56 2,639.49 2,639.49 2,639.49 2,639.49 0.0K
10:57 2,640.85 2,640.85 2,640.85 2,640.85 0.0K
10:58 2,642.14 2,642.14 2,642.14 2,642.14 0.0K
10:59 2,643.58 2,643.58 2,643.58 2,643.58 0.0K
11:00 2,644.48 2,644.48 2,644.48 2,644.48 0.0K
11:01 2,645.25 2,645.25 2,645.25 2,645.25 0.0K
11:02 2,645.23 2,645.23 2,645.23 2,645.23 0.0K
11:03 2,644.86 2,644.86 2,644.86 2,644.86 0.0K
11:04 2,644.65 2,644.65 2,644.65 2,644.65 0.0K
11:05 2,644.76 2,644.76 2,644.76 2,644.76 0.0K
11:06 2,644.03 2,644.03 2,644.03 2,644.03 0.0K
11:07 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
11:08 2,645.09 2,645.09 2,645.09 2,645.09 0.0K
11:09 2,645.62 2,645.62 2,645.62 2,645.62 0.0K
11:10 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:11 2,643.01 2,643.01 2,643.01 2,643.01 0.0K
11:12 2,642.21 2,642.21 2,642.21 2,642.21 0.0K
11:13 2,642.06 2,642.06 2,642.06 2,642.06 0.0K
11:14 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
11:15 2,642.48 2,642.48 2,642.48 2,642.48 0.0K
11:16 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
11:17 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
11:18 2,643.87 2,643.87 2,643.87 2,643.87 0.0K
11:19 2,643.85 2,643.85 2,643.85 2,643.85 0.0K
11:20 2,643.87 2,643.87 2,643.87 2,643.87 0.0K
11:21 2,643.93 2,643.93 2,643.93 2,643.93 0.0K
11:22 2,644.05 2,644.05 2,644.05 2,644.05 0.0K
11:23 2,644.34 2,644.34 2,644.34 2,644.34 0.0K
11:24 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
11:25 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
11:26 2,642.40 2,642.40 2,642.40 2,642.40 0.0K
11:27 2,641.58 2,641.58 2,641.58 2,641.58 0.0K
11:28 2,641.04 2,641.04 2,641.04 2,641.04 0.0K
11:29 2,640.27 2,640.27 2,640.27 2,640.27 0.0K
11:30 2,639.36 2,639.36 2,639.36 2,639.36 0.0K
11:31 2,640.22 2,640.22 2,640.22 2,640.22 0.0K
11:32 2,641.08 2,641.08 2,641.08 2,641.08 0.0K
11:33 2,641.88 2,641.88 2,641.88 2,641.88 0.0K
11:34 2,641.80 2,641.80 2,641.80 2,641.80 0.0K
11:35 2,641.72 2,641.72 2,641.72 2,641.72 0.0K
11:36 2,641.05 2,641.05 2,641.05 2,641.05 0.0K
11:37 2,641.13 2,641.13 2,641.13 2,641.13 0.0K
11:38 2,640.97 2,640.97 2,640.97 2,640.97 0.0K
11:39 2,641.36 2,641.36 2,641.36 2,641.36 0.0K
11:40 2,641.51 2,641.51 2,641.51 2,641.51 0.0K
11:41 2,641.21 2,641.21 2,641.21 2,641.21 0.0K
11:42 2,640.65 2,640.65 2,640.65 2,640.65 0.0K
11:43 2,640.13 2,640.13 2,640.13 2,640.13 0.0K
11:44 2,639.55 2,639.55 2,639.55 2,639.55 0.0K
11:45 2,639.13 2,639.13 2,639.13 2,639.13 0.0K
11:46 2,638.80 2,638.80 2,638.80 2,638.80 0.0K
11:47 2,638.58 2,638.58 2,638.58 2,638.58 0.0K
11:48 2,638.44 2,638.44 2,638.44 2,638.44 0.0K
11:49 2,638.01 2,638.01 2,638.01 2,638.01 0.0K
11:50 2,637.11 2,637.11 2,637.11 2,637.11 0.0K
11:51 2,637.16 2,637.16 2,637.16 2,637.16 0.0K
11:52 2,636.86 2,636.86 2,636.86 2,636.86 0.0K
11:53 2,635.50 2,635.50 2,635.50 2,635.50 0.0K
11:54 2,635.10 2,635.10 2,635.10 2,635.10 0.0K
11:55 2,635.48 2,635.48 2,635.48 2,635.48 0.0K
11:56 2,634.45 2,634.45 2,634.45 2,634.45 0.0K
11:57 2,634.35 2,634.35 2,634.35 2,634.35 0.0K
11:58 2,634.63 2,634.63 2,634.63 2,634.63 0.0K
11:59 2,634.42 2,634.42 2,634.42 2,634.42 0.0K
12:00 2,633.95 2,633.95 2,633.95 2,633.95 0.0K
12:01 2,634.02 2,634.02 2,634.02 2,634.02 0.0K
12:02 2,633.85 2,633.85 2,633.85 2,633.85 0.0K
12:03 2,634.48 2,634.48 2,634.48 2,634.48 0.0K
12:04 2,633.60 2,633.60 2,633.60 2,633.60 0.0K
12:05 2,634.04 2,634.04 2,634.04 2,634.04 0.0K
12:06 2,634.64 2,634.64 2,634.64 2,634.64 0.0K
12:07 2,634.13 2,634.13 2,634.13 2,634.13 0.0K
12:08 2,634.15 2,634.15 2,634.15 2,634.15 0.0K
12:09 2,634.43 2,634.43 2,634.43 2,634.43 0.0K
12:10 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
12:11 2,635.47 2,635.47 2,635.47 2,635.47 0.0K
12:12 2,635.35 2,635.35 2,635.35 2,635.35 0.0K
12:13 2,634.48 2,634.48 2,634.48 2,634.48 0.0K
12:14 2,634.63 2,634.63 2,634.63 2,634.63 0.0K
12:15 2,634.70 2,634.70 2,634.70 2,634.70 0.0K
12:16 2,634.46 2,634.46 2,634.46 2,634.46 0.0K
12:17 2,635.03 2,635.03 2,635.03 2,635.03 0.0K
12:18 2,634.01 2,634.01 2,634.01 2,634.01 0.0K
12:19 2,633.33 2,633.33 2,633.33 2,633.33 0.0K
12:20 2,632.72 2,632.72 2,632.72 2,632.72 0.0K
12:21 2,632.78 2,632.78 2,632.78 2,632.78 0.0K
12:22 2,632.95 2,632.95 2,632.95 2,632.95 0.0K
12:23 2,633.73 2,633.73 2,633.73 2,633.73 0.0K
12:24 2,633.09 2,633.09 2,633.09 2,633.09 0.0K
12:25 2,633.22 2,633.22 2,633.22 2,633.22 0.0K
12:26 2,632.96 2,632.96 2,632.96 2,632.96 0.0K
12:27 2,632.78 2,632.78 2,632.78 2,632.78 0.0K
12:28 2,632.91 2,632.91 2,632.91 2,632.91 0.0K
12:29 2,632.95 2,632.95 2,632.95 2,632.95 0.0K
12:30 2,633.82 2,633.82 2,633.82 2,633.82 0.0K
12:31 2,633.98 2,633.98 2,633.98 2,633.98 0.0K
12:32 2,634.23 2,634.23 2,634.23 2,634.23 0.0K
12:33 2,634.33 2,634.33 2,634.33 2,634.33 0.0K
12:34 2,634.04 2,634.04 2,634.04 2,634.04 0.0K
12:35 2,633.56 2,633.56 2,633.56 2,633.56 0.0K
12:36 2,634.42 2,634.42 2,634.42 2,634.42 0.0K
12:37 2,634.25 2,634.25 2,634.25 2,634.25 0.0K
12:38 2,634.38 2,634.38 2,634.38 2,634.38 0.0K
12:39 2,634.20 2,634.20 2,634.20 2,634.20 0.0K
12:40 2,633.97 2,633.97 2,633.97 2,633.97 0.0K
12:41 2,633.33 2,633.33 2,633.33 2,633.33 0.0K
12:42 2,632.98 2,632.98 2,632.98 2,632.98 0.0K
12:43 2,633.17 2,633.17 2,633.17 2,633.17 0.0K
12:44 2,633.78 2,633.78 2,633.78 2,633.78 0.0K
12:45 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
12:46 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
12:47 2,632.66 2,632.66 2,632.66 2,632.66 0.0K
12:48 2,632.88 2,632.88 2,632.88 2,632.88 0.0K
12:49 2,632.93 2,632.93 2,632.93 2,632.93 0.0K
12:50 2,633.11 2,633.11 2,633.11 2,633.11 0.0K
12:51 2,632.31 2,632.31 2,632.31 2,632.31 0.0K
12:52 2,632.36 2,632.36 2,632.36 2,632.36 0.0K
12:53 2,632.33 2,632.33 2,632.33 2,632.33 0.0K
12:54 2,632.47 2,632.47 2,632.47 2,632.47 0.0K
12:55 2,631.04 2,631.04 2,631.04 2,631.04 0.0K
12:56 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
12:57 2,631.24 2,631.24 2,631.24 2,631.24 0.0K
12:58 2,631.12 2,631.12 2,631.12 2,631.12 0.0K
12:59 2,630.91 2,630.91 2,630.91 2,630.91 0.0K
13:00 2,629.53 2,629.53 2,629.53 2,629.53 0.0K
13:01 2,629.02 2,629.02 2,629.02 2,629.02 0.0K
13:02 2,629.08 2,629.08 2,629.08 2,629.08 0.0K
13:03 2,629.52 2,629.52 2,629.52 2,629.52 0.0K
13:04 2,629.77 2,629.77 2,629.77 2,629.77 0.0K
13:05 2,630.10 2,630.10 2,630.10 2,630.10 0.0K
13:06 2,629.71 2,629.71 2,629.71 2,629.71 0.0K
13:07 2,629.80 2,629.80 2,629.80 2,629.80 0.0K
13:08 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
13:09 2,629.76 2,629.76 2,629.76 2,629.76 0.0K
13:10 2,629.70 2,629.70 2,629.70 2,629.70 0.0K
13:11 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
13:12 2,630.24 2,630.24 2,630.24 2,630.24 0.0K
13:13 2,630.20 2,630.20 2,630.20 2,630.20 0.0K
13:14 2,629.87 2,629.87 2,629.87 2,629.87 0.0K
13:15 2,629.86 2,629.86 2,629.86 2,629.86 0.0K
13:16 2,631.07 2,631.07 2,631.07 2,631.07 0.0K
13:17 2,630.66 2,630.66 2,630.66 2,630.66 0.0K
13:18 2,629.25 2,629.25 2,629.25 2,629.25 0.0K
13:19 2,628.78 2,628.78 2,628.78 2,628.78 0.0K
13:20 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
13:21 2,628.46 2,628.46 2,628.46 2,628.46 0.0K
13:22 2,627.89 2,627.89 2,627.89 2,627.89 0.0K
13:23 2,627.91 2,627.91 2,627.91 2,627.91 0.0K
13:24 2,627.41 2,627.41 2,627.41 2,627.41 0.0K
13:25 2,627.39 2,627.39 2,627.39 2,627.39 0.0K
13:26 2,627.33 2,627.33 2,627.33 2,627.33 0.0K
13:27 2,627.73 2,627.73 2,627.73 2,627.73 0.0K
13:28 2,628.09 2,628.09 2,628.09 2,628.09 0.0K
13:29 2,627.60 2,627.60 2,627.60 2,627.60 0.0K
13:30 2,628.57 2,628.57 2,628.57 2,628.57 0.0K
13:31 2,629.60 2,629.60 2,629.60 2,629.60 0.0K
13:32 2,630.62 2,630.62 2,630.62 2,630.62 0.0K
13:33 2,631.07 2,631.07 2,631.07 2,631.07 0.0K
13:34 2,630.96 2,630.96 2,630.96 2,630.96 0.0K
13:35 2,630.76 2,630.76 2,630.76 2,630.76 0.0K
13:36 2,630.63 2,630.63 2,630.63 2,630.63 0.0K
13:37 2,630.89 2,630.89 2,630.89 2,630.89 0.0K
13:38 2,630.67 2,630.67 2,630.67 2,630.67 0.0K
13:39 2,630.21 2,630.21 2,630.21 2,630.21 0.0K
13:40 2,630.26 2,630.26 2,630.26 2,630.26 0.0K
13:41 2,629.83 2,629.83 2,629.83 2,629.83 0.0K
13:42 2,629.20 2,629.20 2,629.20 2,629.20 0.0K
13:43 2,629.05 2,629.05 2,629.05 2,629.05 0.0K
13:44 2,628.46 2,628.46 2,628.46 2,628.46 0.0K
13:45 2,628.79 2,628.79 2,628.79 2,628.79 0.0K
13:46 2,629.50 2,629.50 2,629.50 2,629.50 0.0K
13:47 2,629.40 2,629.40 2,629.40 2,629.40 0.0K
13:48 2,629.53 2,629.53 2,629.53 2,629.53 0.0K
13:49 2,629.45 2,629.45 2,629.45 2,629.45 0.0K
13:50 2,629.40 2,629.40 2,629.40 2,629.40 0.0K
13:51 2,629.69 2,629.69 2,629.69 2,629.69 0.0K
13:52 2,629.90 2,629.90 2,629.90 2,629.90 0.0K
13:53 2,629.55 2,629.55 2,629.55 2,629.55 0.0K
13:54 2,629.23 2,629.23 2,629.23 2,629.23 0.0K
13:55 2,629.59 2,629.59 2,629.59 2,629.59 0.0K
13:56 2,629.45 2,629.45 2,629.45 2,629.45 0.0K
13:57 2,629.60 2,629.60 2,629.60 2,629.60 0.0K
13:58 2,628.91 2,628.91 2,628.91 2,628.91 0.0K
13:59 2,628.74 2,628.74 2,628.74 2,628.74 0.0K
14:00 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
14:01 2,635.31 2,635.31 2,635.31 2,635.31 0.0K
14:02 2,634.11 2,634.11 2,634.11 2,634.11 0.0K
14:03 2,633.23 2,633.23 2,633.23 2,633.23 0.0K
14:04 2,630.38 2,630.38 2,630.38 2,630.38 0.0K
14:05 2,631.94 2,631.94 2,631.94 2,631.94 0.0K
14:06 2,631.78 2,631.78 2,631.78 2,631.78 0.0K
14:07 2,632.24 2,632.24 2,632.24 2,632.24 0.0K
14:08 2,632.10 2,632.10 2,632.10 2,632.10 0.0K
14:09 2,633.52 2,633.52 2,633.52 2,633.52 0.0K
14:10 2,635.45 2,635.45 2,635.45 2,635.45 0.0K
14:11 2,636.39 2,636.39 2,636.39 2,636.39 0.0K
14:12 2,636.95 2,636.95 2,636.95 2,636.95 0.0K
14:13 2,636.73 2,636.73 2,636.73 2,636.73 0.0K
14:14 2,637.11 2,637.11 2,637.11 2,637.11 0.0K
14:15 2,636.17 2,636.17 2,636.17 2,636.17 0.0K
14:16 2,636.18 2,636.18 2,636.18 2,636.18 0.0K
14:17 2,635.75 2,635.75 2,635.75 2,635.75 0.0K
14:18 2,635.25 2,635.25 2,635.25 2,635.25 0.0K
14:19 2,634.40 2,634.40 2,634.40 2,634.40 0.0K
14:20 2,633.74 2,633.74 2,633.74 2,633.74 0.0K
14:21 2,633.34 2,633.34 2,633.34 2,633.34 0.0K
14:22 2,632.86 2,632.86 2,632.86 2,632.86 0.0K
14:23 2,631.68 2,631.68 2,631.68 2,631.68 0.0K
14:24 2,630.65 2,630.65 2,630.65 2,630.65 0.0K
14:25 2,630.52 2,630.52 2,630.52 2,630.52 0.0K
14:26 2,630.73 2,630.73 2,630.73 2,630.73 0.0K
14:27 2,631.01 2,631.01 2,631.01 2,631.01 0.0K
14:28 2,630.26 2,630.26 2,630.26 2,630.26 0.0K
14:29 2,629.56 2,629.56 2,629.56 2,629.56 0.0K
14:30 2,630.23 2,630.23 2,630.23 2,630.23 0.0K
14:31 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
14:32 2,632.47 2,632.47 2,632.47 2,632.47 0.0K
14:33 2,632.27 2,632.27 2,632.27 2,632.27 0.0K
14:34 2,632.60 2,632.60 2,632.60 2,632.60 0.0K
14:35 2,632.75 2,632.75 2,632.75 2,632.75 0.0K
14:36 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
14:37 2,633.12 2,633.12 2,633.12 2,633.12 0.0K
14:38 2,633.24 2,633.24 2,633.24 2,633.24 0.0K
14:39 2,633.20 2,633.20 2,633.20 2,633.20 0.0K
14:40 2,633.06 2,633.06 2,633.06 2,633.06 0.0K
14:41 2,634.07 2,634.07 2,634.07 2,634.07 0.0K
14:42 2,634.47 2,634.47 2,634.47 2,634.47 0.0K
14:43 2,634.20 2,634.20 2,634.20 2,634.20 0.0K
14:44 2,633.22 2,633.22 2,633.22 2,633.22 0.0K
14:45 2,632.85 2,632.85 2,632.85 2,632.85 0.0K
14:46 2,633.01 2,633.01 2,633.01 2,633.01 0.0K
14:47 2,632.98 2,632.98 2,632.98 2,632.98 0.0K
14:48 2,633.59 2,633.59 2,633.59 2,633.59 0.0K
14:49 2,635.48 2,635.48 2,635.48 2,635.48 0.0K
14:50 2,634.59 2,634.59 2,634.59 2,634.59 0.0K
14:51 2,634.56 2,634.56 2,634.56 2,634.56 0.0K
14:52 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
14:53 2,634.82 2,634.82 2,634.82 2,634.82 0.0K
14:54 2,633.44 2,633.44 2,633.44 2,633.44 0.0K
14:55 2,633.16 2,633.16 2,633.16 2,633.16 0.0K
14:56 2,632.43 2,632.43 2,632.43 2,632.43 0.0K
14:57 2,631.73 2,631.73 2,631.73 2,631.73 0.0K
14:58 2,631.03 2,631.03 2,631.03 2,631.03 0.0K
14:59 2,629.95 2,629.95 2,629.95 2,629.95 0.0K
15:00 2,629.87 2,629.87 2,629.87 2,629.87 0.0K
15:01 2,629.42 2,629.42 2,629.42 2,629.42 0.0K
15:02 2,628.84 2,628.84 2,628.84 2,628.84 0.0K
15:03 2,628.97 2,628.97 2,628.97 2,628.97 0.0K
15:04 2,628.09 2,628.09 2,628.09 2,628.09 0.0K
15:05 2,627.60 2,627.60 2,627.60 2,627.60 0.0K
15:06 2,627.45 2,627.45 2,627.45 2,627.45 0.0K
15:07 2,627.71 2,627.71 2,627.71 2,627.71 0.0K
15:08 2,627.69 2,627.69 2,627.69 2,627.69 0.0K
15:09 2,627.52 2,627.52 2,627.52 2,627.52 0.0K
15:10 2,627.37 2,627.37 2,627.37 2,627.37 0.0K
15:11 2,627.25 2,627.25 2,627.25 2,627.25 0.0K
15:12 2,627.80 2,627.80 2,627.80 2,627.80 0.0K
15:13 2,628.32 2,628.32 2,628.32 2,628.32 0.0K
15:14 2,628.73 2,628.73 2,628.73 2,628.73 0.0K
15:15 2,629.24 2,629.24 2,629.24 2,629.24 0.0K
15:16 2,631.63 2,631.63 2,631.63 2,631.63 0.0K
15:17 2,631.69 2,631.69 2,631.69 2,631.69 0.0K
15:18 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
15:19 2,631.23 2,631.23 2,631.23 2,631.23 0.0K
15:20 2,630.27 2,630.27 2,630.27 2,630.27 0.0K
15:21 2,629.12 2,629.12 2,629.12 2,629.12 0.0K
15:22 2,629.12 2,629.12 2,629.12 2,629.12 0.0K
15:23 2,629.65 2,629.65 2,629.65 2,629.65 0.0K
15:24 2,629.93 2,629.93 2,629.93 2,629.93 0.0K
15:25 2,630.10 2,630.10 2,630.10 2,630.10 0.0K
15:26 2,628.89 2,628.89 2,628.89 2,628.89 0.0K
15:27 2,629.90 2,629.90 2,629.90 2,629.90 0.0K
15:28 2,630.19 2,630.19 2,630.19 2,630.19 0.0K
15:29 2,629.95 2,629.95 2,629.95 2,629.95 0.0K
15:30 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
15:31 2,627.90 2,627.90 2,627.90 2,627.90 0.0K
15:32 2,625.52 2,625.52 2,625.52 2,625.52 0.0K
15:33 2,624.30 2,624.30 2,624.30 2,624.30 0.0K
15:34 2,625.66 2,625.66 2,625.66 2,625.66 0.0K
15:35 2,626.05 2,626.05 2,626.05 2,626.05 0.0K
15:36 2,626.32 2,626.32 2,626.32 2,626.32 0.0K
15:37 2,625.78 2,625.78 2,625.78 2,625.78 0.0K
15:38 2,626.58 2,626.58 2,626.58 2,626.58 0.0K
15:39 2,626.51 2,626.51 2,626.51 2,626.51 0.0K
15:40 2,626.13 2,626.13 2,626.13 2,626.13 0.0K
15:41 2,626.77 2,626.77 2,626.77 2,626.77 0.0K
15:42 2,629.84 2,629.84 2,629.84 2,629.84 0.0K
15:43 2,629.66 2,629.66 2,629.66 2,629.66 0.0K
15:44 2,629.42 2,629.42 2,629.42 2,629.42 0.0K
15:45 2,628.95 2,628.95 2,628.95 2,628.95 0.0K
15:46 2,627.98 2,627.98 2,627.98 2,627.98 0.0K
15:47 2,627.11 2,627.11 2,627.11 2,627.11 0.0K
15:48 2,626.84 2,626.84 2,626.84 2,626.84 0.0K
15:49 2,627.51 2,627.51 2,627.51 2,627.51 0.0K
15:50 2,627.73 2,627.73 2,627.73 2,627.73 0.0K
15:51 2,628.46 2,628.46 2,628.46 2,628.46 0.0K
15:52 2,628.35 2,628.35 2,628.35 2,628.35 0.0K
15:53 2,628.85 2,628.85 2,628.85 2,628.85 0.0K
15:54 2,629.61 2,629.61 2,629.61 2,629.61 0.0K
15:55 2,629.77 2,629.77 2,629.77 2,629.77 0.0K
15:56 2,629.75 2,629.75 2,629.75 2,629.75 0.0K
15:57 2,629.92 2,629.92 2,629.92 2,629.92 0.0K
15:58 2,629.22 2,629.22 2,629.22 2,629.22 0.0K
15:59 2,627.56 2,627.56 2,627.56 2,627.56 0.0K
16:00 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
16:01 2,629.19 2,629.19 2,629.19 2,629.19 0.0K
16:02 2,628.28 2,628.28 2,628.28 2,628.28 0.0K
16:03 2,629.29 2,629.29 2,629.29 2,629.29 0.0K
16:04 2,630.68 2,630.68 2,630.68 2,630.68 0.0K
16:05 2,628.69 2,628.69 2,628.69 2,628.69 0.0K
16:06 2,627.01 2,627.01 2,627.01 2,627.01 0.0K
16:07 2,627.52 2,627.52 2,627.52 2,627.52 0.0K
16:08 2,627.91 2,627.91 2,627.91 2,627.91 0.0K
16:09 2,628.51 2,628.51 2,628.51 2,628.51 0.0K
16:10 2,627.73 2,627.73 2,627.73 2,627.73 0.0K
16:11 2,627.47 2,627.47 2,627.47 2,627.47 0.0K
16:12 2,627.58 2,627.58 2,627.58 2,627.58 0.0K
16:13 2,628.12 2,628.12 2,628.12 2,628.12 0.0K
16:14 2,629.13 2,629.13 2,629.13 2,629.13 0.0K
16:15 2,629.06 2,629.06 2,629.06 2,629.06 0.0K
16:16 2,628.31 2,628.31 2,628.31 2,628.31 0.0K
16:17 2,627.32 2,627.32 2,627.32 2,627.32 0.0K
16:18 2,627.04 2,627.04 2,627.04 2,627.04 0.0K
16:19 2,627.33 2,627.33 2,627.33 2,627.33 0.0K
16:20 2,627.25 2,627.25 2,627.25 2,627.25 0.0K
16:21 2,627.59 2,627.59 2,627.59 2,627.59 0.0K
16:22 2,627.91 2,627.91 2,627.91 2,627.91 0.0K
16:23 2,627.90 2,627.90 2,627.90 2,627.90 0.0K
16:24 2,628.25 2,628.25 2,628.25 2,628.25 0.0K
16:25 2,628.57 2,628.57 2,628.57 2,628.57 0.0K
16:26 2,628.92 2,628.92 2,628.92 2,628.92 0.0K
16:27 2,628.37 2,628.37 2,628.37 2,628.37 0.0K
16:28 2,628.27 2,628.27 2,628.27 2,628.27 0.0K
16:29 2,627.62 2,627.62 2,627.62 2,627.62 0.0K
16:30 2,627.06 2,627.06 2,627.06 2,627.06 0.0K
16:31 2,626.44 2,626.44 2,626.44 2,626.44 0.0K
16:32 2,626.70 2,626.70 2,626.70 2,626.70 0.0K
16:33 2,627.67 2,627.67 2,627.67 2,627.67 0.0K
16:34 2,628.42 2,628.42 2,628.42 2,628.42 0.0K
16:35 2,628.29 2,628.29 2,628.29 2,628.29 0.0K
16:36 2,628.33 2,628.33 2,628.33 2,628.33 0.0K
16:37 2,628.33 2,628.33 2,628.33 2,628.33 0.0K
16:38 2,627.32 2,627.32 2,627.32 2,627.32 0.0K
16:39 2,627.40 2,627.40 2,627.40 2,627.40 0.0K
16:40 2,626.44 2,626.44 2,626.44 2,626.44 0.0K
16:41 2,626.41 2,626.41 2,626.41 2,626.41 0.0K
16:42 2,626.39 2,626.39 2,626.39 2,626.39 0.0K
16:43 2,625.77 2,625.77 2,625.77 2,625.77 0.0K
16:44 2,626.41 2,626.41 2,626.41 2,626.41 0.0K
16:45 2,625.59 2,625.59 2,625.59 2,625.59 0.0K
16:46 2,626.04 2,626.04 2,626.04 2,626.04 0.0K
16:47 2,626.14 2,626.14 2,626.14 2,626.14 0.0K
16:48 2,624.86 2,624.86 2,624.86 2,624.86 0.0K
16:49 2,623.28 2,623.28 2,623.28 2,623.28 0.0K
16:50 2,622.81 2,622.81 2,622.81 2,622.81 0.0K
16:51 2,623.09 2,623.09 2,623.09 2,623.09 0.0K
16:52 2,622.83 2,622.83 2,622.83 2,622.83 0.0K
16:53 2,623.18 2,623.18 2,623.18 2,623.18 0.0K
16:54 2,624.30 2,624.30 2,624.30 2,624.30 0.0K
16:55 2,625.66 2,625.66 2,625.66 2,625.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음