Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,558.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
09:01 2,570.04 2,570.04 2,570.04 2,570.04 0.0K
09:02 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
09:03 2,570.72 2,570.72 2,570.72 2,570.72 0.0K
09:04 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
09:05 2,573.41 2,573.41 2,573.41 2,573.41 0.0K
09:06 2,575.15 2,575.15 2,575.15 2,575.15 0.0K
09:07 2,575.34 2,575.34 2,575.34 2,575.34 0.0K
09:08 2,575.69 2,575.69 2,575.69 2,575.69 0.0K
09:09 2,576.74 2,576.74 2,576.74 2,576.74 0.0K
09:10 2,578.16 2,578.16 2,578.16 2,578.16 0.0K
09:11 2,578.40 2,578.40 2,578.40 2,578.40 0.0K
09:12 2,578.39 2,578.39 2,578.39 2,578.39 0.0K
09:13 2,575.96 2,575.96 2,575.96 2,575.96 0.0K
09:14 2,575.39 2,575.39 2,575.39 2,575.39 0.0K
09:15 2,575.96 2,575.96 2,575.96 2,575.96 0.0K
09:16 2,576.33 2,576.33 2,576.33 2,576.33 0.0K
09:17 2,576.84 2,576.84 2,576.84 2,576.84 0.0K
09:18 2,575.96 2,575.96 2,575.96 2,575.96 0.0K
09:19 2,576.58 2,576.58 2,576.58 2,576.58 0.0K
09:20 2,577.48 2,577.48 2,577.48 2,577.48 0.0K
09:21 2,578.19 2,578.19 2,578.19 2,578.19 0.0K
09:22 2,579.52 2,579.52 2,579.52 2,579.52 0.0K
09:23 2,579.28 2,579.28 2,579.28 2,579.28 0.0K
09:24 2,580.09 2,580.09 2,580.09 2,580.09 0.0K
09:25 2,580.37 2,580.37 2,580.37 2,580.37 0.0K
09:26 2,581.48 2,581.48 2,581.48 2,581.48 0.0K
09:27 2,582.06 2,582.06 2,582.06 2,582.06 0.0K
09:28 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
09:29 2,581.97 2,581.97 2,581.97 2,581.97 0.0K
09:30 2,580.98 2,580.98 2,580.98 2,580.98 0.0K
09:31 2,580.78 2,580.78 2,580.78 2,580.78 0.0K
09:32 2,580.47 2,580.47 2,580.47 2,580.47 0.0K
09:33 2,582.64 2,582.64 2,582.64 2,582.64 0.0K
09:34 2,582.81 2,582.81 2,582.81 2,582.81 0.0K
09:35 2,582.60 2,582.60 2,582.60 2,582.60 0.0K
09:36 2,583.83 2,583.83 2,583.83 2,583.83 0.0K
09:37 2,583.19 2,583.19 2,583.19 2,583.19 0.0K
09:38 2,584.83 2,584.83 2,584.83 2,584.83 0.0K
09:39 2,585.85 2,585.85 2,585.85 2,585.85 0.0K
09:40 2,585.58 2,585.58 2,585.58 2,585.58 0.0K
09:41 2,586.34 2,586.34 2,586.34 2,586.34 0.0K
09:42 2,586.17 2,586.17 2,586.17 2,586.17 0.0K
09:43 2,587.38 2,587.38 2,587.38 2,587.38 0.0K
09:44 2,588.18 2,588.18 2,588.18 2,588.18 0.0K
09:45 2,588.54 2,588.54 2,588.54 2,588.54 0.0K
09:46 2,587.98 2,587.98 2,587.98 2,587.98 0.0K
09:47 2,587.65 2,587.65 2,587.65 2,587.65 0.0K
09:48 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
09:49 2,588.91 2,588.91 2,588.91 2,588.91 0.0K
09:50 2,588.60 2,588.60 2,588.60 2,588.60 0.0K
09:51 2,588.63 2,588.63 2,588.63 2,588.63 0.0K
09:52 2,588.41 2,588.41 2,588.41 2,588.41 0.0K
09:53 2,588.15 2,588.15 2,588.15 2,588.15 0.0K
09:54 2,587.99 2,587.99 2,587.99 2,587.99 0.0K
09:55 2,588.58 2,588.58 2,588.58 2,588.58 0.0K
09:56 2,587.77 2,587.77 2,587.77 2,587.77 0.0K
09:57 2,587.58 2,587.58 2,587.58 2,587.58 0.0K
09:58 2,587.25 2,587.25 2,587.25 2,587.25 0.0K
09:59 2,586.75 2,586.75 2,586.75 2,586.75 0.0K
10:00 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
10:01 2,584.95 2,584.95 2,584.95 2,584.95 0.0K
10:02 2,583.84 2,583.84 2,583.84 2,583.84 0.0K
10:03 2,583.62 2,583.62 2,583.62 2,583.62 0.0K
10:04 2,581.40 2,581.40 2,581.40 2,581.40 0.0K
10:05 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
10:06 2,581.82 2,581.82 2,581.82 2,581.82 0.0K
10:07 2,578.77 2,578.77 2,578.77 2,578.77 0.0K
10:08 2,578.87 2,578.87 2,578.87 2,578.87 0.0K
10:09 2,579.04 2,579.04 2,579.04 2,579.04 0.0K
10:10 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
10:11 2,576.33 2,576.33 2,576.33 2,576.33 0.0K
10:12 2,575.33 2,575.33 2,575.33 2,575.33 0.0K
10:13 2,574.03 2,574.03 2,574.03 2,574.03 0.0K
10:14 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
10:15 2,574.15 2,574.15 2,574.15 2,574.15 0.0K
10:16 2,574.19 2,574.19 2,574.19 2,574.19 0.0K
10:17 2,573.29 2,573.29 2,573.29 2,573.29 0.0K
10:18 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
10:19 2,572.79 2,572.79 2,572.79 2,572.79 0.0K
10:20 2,572.05 2,572.05 2,572.05 2,572.05 0.0K
10:21 2,571.64 2,571.64 2,571.64 2,571.64 0.0K
10:22 2,571.82 2,571.82 2,571.82 2,571.82 0.0K
10:23 2,571.40 2,571.40 2,571.40 2,571.40 0.0K
10:24 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
10:25 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
10:26 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
10:27 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
10:28 2,572.59 2,572.59 2,572.59 2,572.59 0.0K
10:29 2,572.65 2,572.65 2,572.65 2,572.65 0.0K
10:30 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
10:31 2,572.04 2,572.04 2,572.04 2,572.04 0.0K
10:32 2,573.41 2,573.41 2,573.41 2,573.41 0.0K
10:33 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
10:34 2,573.99 2,573.99 2,573.99 2,573.99 0.0K
10:35 2,574.10 2,574.10 2,574.10 2,574.10 0.0K
10:36 2,573.35 2,573.35 2,573.35 2,573.35 0.0K
10:37 2,573.39 2,573.39 2,573.39 2,573.39 0.0K
10:38 2,573.26 2,573.26 2,573.26 2,573.26 0.0K
10:39 2,572.71 2,572.71 2,572.71 2,572.71 0.0K
10:40 2,572.27 2,572.27 2,572.27 2,572.27 0.0K
10:41 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
10:42 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
10:43 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
10:44 2,572.30 2,572.30 2,572.30 2,572.30 0.0K
10:45 2,572.36 2,572.36 2,572.36 2,572.36 0.0K
10:46 2,572.68 2,572.68 2,572.68 2,572.68 0.0K
10:47 2,572.70 2,572.70 2,572.70 2,572.70 0.0K
10:48 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
10:49 2,573.82 2,573.82 2,573.82 2,573.82 0.0K
10:50 2,573.16 2,573.16 2,573.16 2,573.16 0.0K
10:51 2,572.95 2,572.95 2,572.95 2,572.95 0.0K
10:52 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
10:53 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
10:54 2,571.56 2,571.56 2,571.56 2,571.56 0.0K
10:55 2,570.95 2,570.95 2,570.95 2,570.95 0.0K
10:56 2,571.89 2,571.89 2,571.89 2,571.89 0.0K
10:57 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
10:58 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
10:59 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
11:00 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
11:01 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
11:02 2,573.34 2,573.34 2,573.34 2,573.34 0.0K
11:03 2,573.85 2,573.85 2,573.85 2,573.85 0.0K
11:04 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
11:05 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:06 2,573.89 2,573.89 2,573.89 2,573.89 0.0K
11:07 2,574.27 2,574.27 2,574.27 2,574.27 0.0K
11:08 2,574.63 2,574.63 2,574.63 2,574.63 0.0K
11:09 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
11:10 2,575.84 2,575.84 2,575.84 2,575.84 0.0K
11:11 2,575.80 2,575.80 2,575.80 2,575.80 0.0K
11:12 2,576.29 2,576.29 2,576.29 2,576.29 0.0K
11:13 2,577.21 2,577.21 2,577.21 2,577.21 0.0K
11:14 2,577.24 2,577.24 2,577.24 2,577.24 0.0K
11:15 2,577.40 2,577.40 2,577.40 2,577.40 0.0K
11:16 2,576.78 2,576.78 2,576.78 2,576.78 0.0K
11:17 2,577.20 2,577.20 2,577.20 2,577.20 0.0K
11:18 2,576.45 2,576.45 2,576.45 2,576.45 0.0K
11:19 2,576.03 2,576.03 2,576.03 2,576.03 0.0K
11:20 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
11:21 2,576.62 2,576.62 2,576.62 2,576.62 0.0K
11:22 2,576.61 2,576.61 2,576.61 2,576.61 0.0K
11:23 2,576.36 2,576.36 2,576.36 2,576.36 0.0K
11:24 2,576.51 2,576.51 2,576.51 2,576.51 0.0K
11:25 2,576.15 2,576.15 2,576.15 2,576.15 0.0K
11:26 2,575.72 2,575.72 2,575.72 2,575.72 0.0K
11:27 2,575.88 2,575.88 2,575.88 2,575.88 0.0K
11:28 2,575.84 2,575.84 2,575.84 2,575.84 0.0K
11:29 2,576.33 2,576.33 2,576.33 2,576.33 0.0K
11:30 2,576.81 2,576.81 2,576.81 2,576.81 0.0K
11:31 2,577.32 2,577.32 2,577.32 2,577.32 0.0K
11:32 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
11:33 2,577.82 2,577.82 2,577.82 2,577.82 0.0K
11:34 2,577.44 2,577.44 2,577.44 2,577.44 0.0K
11:35 2,577.76 2,577.76 2,577.76 2,577.76 0.0K
11:36 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
11:37 2,578.88 2,578.88 2,578.88 2,578.88 0.0K
11:38 2,578.97 2,578.97 2,578.97 2,578.97 0.0K
11:39 2,578.86 2,578.86 2,578.86 2,578.86 0.0K
11:40 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
11:41 2,579.52 2,579.52 2,579.52 2,579.52 0.0K
11:42 2,579.84 2,579.84 2,579.84 2,579.84 0.0K
11:43 2,577.91 2,577.91 2,577.91 2,577.91 0.0K
11:44 2,577.67 2,577.67 2,577.67 2,577.67 0.0K
11:45 2,577.99 2,577.99 2,577.99 2,577.99 0.0K
11:46 2,578.38 2,578.38 2,578.38 2,578.38 0.0K
11:47 2,578.08 2,578.08 2,578.08 2,578.08 0.0K
11:48 2,578.16 2,578.16 2,578.16 2,578.16 0.0K
11:49 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
11:50 2,577.88 2,577.88 2,577.88 2,577.88 0.0K
11:51 2,577.97 2,577.97 2,577.97 2,577.97 0.0K
11:52 2,578.22 2,578.22 2,578.22 2,578.22 0.0K
11:53 2,577.45 2,577.45 2,577.45 2,577.45 0.0K
11:54 2,576.75 2,576.75 2,576.75 2,576.75 0.0K
11:55 2,576.91 2,576.91 2,576.91 2,576.91 0.0K
11:56 2,576.40 2,576.40 2,576.40 2,576.40 0.0K
11:57 2,576.61 2,576.61 2,576.61 2,576.61 0.0K
11:58 2,576.88 2,576.88 2,576.88 2,576.88 0.0K
11:59 2,578.29 2,578.29 2,578.29 2,578.29 0.0K
12:00 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
12:01 2,577.42 2,577.42 2,577.42 2,577.42 0.0K
12:02 2,577.68 2,577.68 2,577.68 2,577.68 0.0K
12:03 2,578.08 2,578.08 2,578.08 2,578.08 0.0K
12:04 2,578.12 2,578.12 2,578.12 2,578.12 0.0K
12:05 2,577.74 2,577.74 2,577.74 2,577.74 0.0K
12:06 2,578.19 2,578.19 2,578.19 2,578.19 0.0K
12:07 2,577.40 2,577.40 2,577.40 2,577.40 0.0K
12:08 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
12:09 2,577.90 2,577.90 2,577.90 2,577.90 0.0K
12:10 2,577.39 2,577.39 2,577.39 2,577.39 0.0K
12:11 2,578.09 2,578.09 2,578.09 2,578.09 0.0K
12:12 2,578.11 2,578.11 2,578.11 2,578.11 0.0K
12:13 2,579.36 2,579.36 2,579.36 2,579.36 0.0K
12:14 2,579.63 2,579.63 2,579.63 2,579.63 0.0K
12:15 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:16 2,579.56 2,579.56 2,579.56 2,579.56 0.0K
12:17 2,579.53 2,579.53 2,579.53 2,579.53 0.0K
12:18 2,580.11 2,580.11 2,580.11 2,580.11 0.0K
12:19 2,580.38 2,580.38 2,580.38 2,580.38 0.0K
12:20 2,580.52 2,580.52 2,580.52 2,580.52 0.0K
12:21 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
12:22 2,579.41 2,579.41 2,579.41 2,579.41 0.0K
12:23 2,579.17 2,579.17 2,579.17 2,579.17 0.0K
12:24 2,579.29 2,579.29 2,579.29 2,579.29 0.0K
12:25 2,579.17 2,579.17 2,579.17 2,579.17 0.0K
12:26 2,579.01 2,579.01 2,579.01 2,579.01 0.0K
12:27 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
12:28 2,578.09 2,578.09 2,578.09 2,578.09 0.0K
12:29 2,578.44 2,578.44 2,578.44 2,578.44 0.0K
12:30 2,578.04 2,578.04 2,578.04 2,578.04 0.0K
12:31 2,577.34 2,577.34 2,577.34 2,577.34 0.0K
12:32 2,577.21 2,577.21 2,577.21 2,577.21 0.0K
12:33 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
12:34 2,577.28 2,577.28 2,577.28 2,577.28 0.0K
12:35 2,577.36 2,577.36 2,577.36 2,577.36 0.0K
12:36 2,578.19 2,578.19 2,578.19 2,578.19 0.0K
12:37 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
12:38 2,578.25 2,578.25 2,578.25 2,578.25 0.0K
12:39 2,577.97 2,577.97 2,577.97 2,577.97 0.0K
12:40 2,577.69 2,577.69 2,577.69 2,577.69 0.0K
12:41 2,577.48 2,577.48 2,577.48 2,577.48 0.0K
12:42 2,577.67 2,577.67 2,577.67 2,577.67 0.0K
12:43 2,577.21 2,577.21 2,577.21 2,577.21 0.0K
12:44 2,577.23 2,577.23 2,577.23 2,577.23 0.0K
12:45 2,577.16 2,577.16 2,577.16 2,577.16 0.0K
12:46 2,576.97 2,576.97 2,576.97 2,576.97 0.0K
12:47 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
12:48 2,577.44 2,577.44 2,577.44 2,577.44 0.0K
12:49 2,576.88 2,576.88 2,576.88 2,576.88 0.0K
12:50 2,576.84 2,576.84 2,576.84 2,576.84 0.0K
12:51 2,577.22 2,577.22 2,577.22 2,577.22 0.0K
12:52 2,578.28 2,578.28 2,578.28 2,578.28 0.0K
12:53 2,578.53 2,578.53 2,578.53 2,578.53 0.0K
12:54 2,579.08 2,579.08 2,579.08 2,579.08 0.0K
12:55 2,579.28 2,579.28 2,579.28 2,579.28 0.0K
12:56 2,578.78 2,578.78 2,578.78 2,578.78 0.0K
12:57 2,579.47 2,579.47 2,579.47 2,579.47 0.0K
12:58 2,578.92 2,578.92 2,578.92 2,578.92 0.0K
12:59 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
13:00 2,579.16 2,579.16 2,579.16 2,579.16 0.0K
13:01 2,579.28 2,579.28 2,579.28 2,579.28 0.0K
13:02 2,579.39 2,579.39 2,579.39 2,579.39 0.0K
13:03 2,579.02 2,579.02 2,579.02 2,579.02 0.0K
13:04 2,579.06 2,579.06 2,579.06 2,579.06 0.0K
13:05 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
13:06 2,578.92 2,578.92 2,578.92 2,578.92 0.0K
13:07 2,578.69 2,578.69 2,578.69 2,578.69 0.0K
13:08 2,578.64 2,578.64 2,578.64 2,578.64 0.0K
13:09 2,578.44 2,578.44 2,578.44 2,578.44 0.0K
13:10 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
13:11 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
13:12 2,578.59 2,578.59 2,578.59 2,578.59 0.0K
13:13 2,578.23 2,578.23 2,578.23 2,578.23 0.0K
13:14 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
13:15 2,578.41 2,578.41 2,578.41 2,578.41 0.0K
13:16 2,578.51 2,578.51 2,578.51 2,578.51 0.0K
13:17 2,578.53 2,578.53 2,578.53 2,578.53 0.0K
13:18 2,578.33 2,578.33 2,578.33 2,578.33 0.0K
13:19 2,578.45 2,578.45 2,578.45 2,578.45 0.0K
13:20 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
13:21 2,577.79 2,577.79 2,577.79 2,577.79 0.0K
13:22 2,577.90 2,577.90 2,577.90 2,577.90 0.0K
13:23 2,578.09 2,578.09 2,578.09 2,578.09 0.0K
13:24 2,578.15 2,578.15 2,578.15 2,578.15 0.0K
13:25 2,578.09 2,578.09 2,578.09 2,578.09 0.0K
13:26 2,578.27 2,578.27 2,578.27 2,578.27 0.0K
13:27 2,578.29 2,578.29 2,578.29 2,578.29 0.0K
13:28 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
13:29 2,577.53 2,577.53 2,577.53 2,577.53 0.0K
13:30 2,574.96 2,574.96 2,574.96 2,574.96 0.0K
13:31 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
13:32 2,574.25 2,574.25 2,574.25 2,574.25 0.0K
13:33 2,574.08 2,574.08 2,574.08 2,574.08 0.0K
13:34 2,574.28 2,574.28 2,574.28 2,574.28 0.0K
13:35 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
13:36 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
13:37 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
13:38 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
13:39 2,575.74 2,575.74 2,575.74 2,575.74 0.0K
13:40 2,575.51 2,575.51 2,575.51 2,575.51 0.0K
13:41 2,576.43 2,576.43 2,576.43 2,576.43 0.0K
13:42 2,576.36 2,576.36 2,576.36 2,576.36 0.0K
13:43 2,576.16 2,576.16 2,576.16 2,576.16 0.0K
13:44 2,576.02 2,576.02 2,576.02 2,576.02 0.0K
13:45 2,575.71 2,575.71 2,575.71 2,575.71 0.0K
13:46 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
13:47 2,575.40 2,575.40 2,575.40 2,575.40 0.0K
13:48 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
13:49 2,573.30 2,573.30 2,573.30 2,573.30 0.0K
13:50 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
13:51 2,573.49 2,573.49 2,573.49 2,573.49 0.0K
13:52 2,573.89 2,573.89 2,573.89 2,573.89 0.0K
13:53 2,574.15 2,574.15 2,574.15 2,574.15 0.0K
13:54 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
13:55 2,574.59 2,574.59 2,574.59 2,574.59 0.0K
13:56 2,574.61 2,574.61 2,574.61 2,574.61 0.0K
13:57 2,574.68 2,574.68 2,574.68 2,574.68 0.0K
13:58 2,574.70 2,574.70 2,574.70 2,574.70 0.0K
13:59 2,574.61 2,574.61 2,574.61 2,574.61 0.0K
14:00 2,574.27 2,574.27 2,574.27 2,574.27 0.0K
14:01 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
14:02 2,574.55 2,574.55 2,574.55 2,574.55 0.0K
14:03 2,574.73 2,574.73 2,574.73 2,574.73 0.0K
14:04 2,574.36 2,574.36 2,574.36 2,574.36 0.0K
14:05 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
14:06 2,573.85 2,573.85 2,573.85 2,573.85 0.0K
14:07 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
14:08 2,574.10 2,574.10 2,574.10 2,574.10 0.0K
14:09 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
14:10 2,572.71 2,572.71 2,572.71 2,572.71 0.0K
14:11 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
14:12 2,573.34 2,573.34 2,573.34 2,573.34 0.0K
14:13 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
14:14 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
14:15 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
14:16 2,572.44 2,572.44 2,572.44 2,572.44 0.0K
14:17 2,572.70 2,572.70 2,572.70 2,572.70 0.0K
14:18 2,572.57 2,572.57 2,572.57 2,572.57 0.0K
14:19 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
14:20 2,573.40 2,573.40 2,573.40 2,573.40 0.0K
14:21 2,573.31 2,573.31 2,573.31 2,573.31 0.0K
14:22 2,573.04 2,573.04 2,573.04 2,573.04 0.0K
14:23 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
14:24 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
14:25 2,572.32 2,572.32 2,572.32 2,572.32 0.0K
14:26 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
14:27 2,571.35 2,571.35 2,571.35 2,571.35 0.0K
14:28 2,572.07 2,572.07 2,572.07 2,572.07 0.0K
14:29 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
14:30 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
14:31 2,574.49 2,574.49 2,574.49 2,574.49 0.0K
14:32 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
14:33 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
14:34 2,576.58 2,576.58 2,576.58 2,576.58 0.0K
14:35 2,577.66 2,577.66 2,577.66 2,577.66 0.0K
14:36 2,579.35 2,579.35 2,579.35 2,579.35 0.0K
14:37 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
14:38 2,579.13 2,579.13 2,579.13 2,579.13 0.0K
14:39 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
14:40 2,579.06 2,579.06 2,579.06 2,579.06 0.0K
14:41 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
14:42 2,579.47 2,579.47 2,579.47 2,579.47 0.0K
14:43 2,579.86 2,579.86 2,579.86 2,579.86 0.0K
14:44 2,580.54 2,580.54 2,580.54 2,580.54 0.0K
14:45 2,581.11 2,581.11 2,581.11 2,581.11 0.0K
14:46 2,580.83 2,580.83 2,580.83 2,580.83 0.0K
14:47 2,582.22 2,582.22 2,582.22 2,582.22 0.0K
14:48 2,581.72 2,581.72 2,581.72 2,581.72 0.0K
14:49 2,580.31 2,580.31 2,580.31 2,580.31 0.0K
14:50 2,578.87 2,578.87 2,578.87 2,578.87 0.0K
14:51 2,578.86 2,578.86 2,578.86 2,578.86 0.0K
14:52 2,579.53 2,579.53 2,579.53 2,579.53 0.0K
14:53 2,579.36 2,579.36 2,579.36 2,579.36 0.0K
14:54 2,579.22 2,579.22 2,579.22 2,579.22 0.0K
14:55 2,578.89 2,578.89 2,578.89 2,578.89 0.0K
14:56 2,578.66 2,578.66 2,578.66 2,578.66 0.0K
14:57 2,578.90 2,578.90 2,578.90 2,578.90 0.0K
14:58 2,578.89 2,578.89 2,578.89 2,578.89 0.0K
14:59 2,578.94 2,578.94 2,578.94 2,578.94 0.0K
15:00 2,578.82 2,578.82 2,578.82 2,578.82 0.0K
15:01 2,579.19 2,579.19 2,579.19 2,579.19 0.0K
15:02 2,578.12 2,578.12 2,578.12 2,578.12 0.0K
15:03 2,577.69 2,577.69 2,577.69 2,577.69 0.0K
15:04 2,577.45 2,577.45 2,577.45 2,577.45 0.0K
15:05 2,577.64 2,577.64 2,577.64 2,577.64 0.0K
15:06 2,576.92 2,576.92 2,576.92 2,576.92 0.0K
15:07 2,576.65 2,576.65 2,576.65 2,576.65 0.0K
15:08 2,576.04 2,576.04 2,576.04 2,576.04 0.0K
15:09 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
15:10 2,576.53 2,576.53 2,576.53 2,576.53 0.0K
15:11 2,577.05 2,577.05 2,577.05 2,577.05 0.0K
15:12 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
15:13 2,577.04 2,577.04 2,577.04 2,577.04 0.0K
15:14 2,577.17 2,577.17 2,577.17 2,577.17 0.0K
15:15 2,576.80 2,576.80 2,576.80 2,576.80 0.0K
15:16 2,575.95 2,575.95 2,575.95 2,575.95 0.0K
15:17 2,575.51 2,575.51 2,575.51 2,575.51 0.0K
15:18 2,575.76 2,575.76 2,575.76 2,575.76 0.0K
15:19 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
15:20 2,575.05 2,575.05 2,575.05 2,575.05 0.0K
15:21 2,575.24 2,575.24 2,575.24 2,575.24 0.0K
15:22 2,576.05 2,576.05 2,576.05 2,576.05 0.0K
15:23 2,576.73 2,576.73 2,576.73 2,576.73 0.0K
15:24 2,576.32 2,576.32 2,576.32 2,576.32 0.0K
15:25 2,576.01 2,576.01 2,576.01 2,576.01 0.0K
15:26 2,575.10 2,575.10 2,575.10 2,575.10 0.0K
15:27 2,575.48 2,575.48 2,575.48 2,575.48 0.0K
15:28 2,575.72 2,575.72 2,575.72 2,575.72 0.0K
15:29 2,575.52 2,575.52 2,575.52 2,575.52 0.0K
15:30 2,576.06 2,576.06 2,576.06 2,576.06 0.0K
15:31 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
15:32 2,577.34 2,577.34 2,577.34 2,577.34 0.0K
15:33 2,577.46 2,577.46 2,577.46 2,577.46 0.0K
15:34 2,576.66 2,576.66 2,576.66 2,576.66 0.0K
15:35 2,576.70 2,576.70 2,576.70 2,576.70 0.0K
15:36 2,577.23 2,577.23 2,577.23 2,577.23 0.0K
15:37 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
15:38 2,577.06 2,577.06 2,577.06 2,577.06 0.0K
15:39 2,577.19 2,577.19 2,577.19 2,577.19 0.0K
15:40 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
15:41 2,577.30 2,577.30 2,577.30 2,577.30 0.0K
15:42 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
15:43 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
15:44 2,577.10 2,577.10 2,577.10 2,577.10 0.0K
15:45 2,577.32 2,577.32 2,577.32 2,577.32 0.0K
15:46 2,577.51 2,577.51 2,577.51 2,577.51 0.0K
15:47 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
15:48 2,577.52 2,577.52 2,577.52 2,577.52 0.0K
15:49 2,575.26 2,575.26 2,575.26 2,575.26 0.0K
15:50 2,573.91 2,573.91 2,573.91 2,573.91 0.0K
15:51 2,572.79 2,572.79 2,572.79 2,572.79 0.0K
15:52 2,571.82 2,571.82 2,571.82 2,571.82 0.0K
15:53 2,571.99 2,571.99 2,571.99 2,571.99 0.0K
15:54 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
15:55 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
15:56 2,571.68 2,571.68 2,571.68 2,571.68 0.0K
15:57 2,572.06 2,572.06 2,572.06 2,572.06 0.0K
15:58 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
15:59 2,572.22 2,572.22 2,572.22 2,572.22 0.0K
16:00 2,573.20 2,573.20 2,573.20 2,573.20 0.0K
16:01 2,572.88 2,572.88 2,572.88 2,572.88 0.0K
16:02 2,573.48 2,573.48 2,573.48 2,573.48 0.0K
16:03 2,573.32 2,573.32 2,573.32 2,573.32 0.0K
16:04 2,573.57 2,573.57 2,573.57 2,573.57 0.0K
16:05 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
16:06 2,571.99 2,571.99 2,571.99 2,571.99 0.0K
16:07 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
16:08 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
16:09 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
16:10 2,572.13 2,572.13 2,572.13 2,572.13 0.0K
16:11 2,571.61 2,571.61 2,571.61 2,571.61 0.0K
16:12 2,572.57 2,572.57 2,572.57 2,572.57 0.0K
16:13 2,572.84 2,572.84 2,572.84 2,572.84 0.0K
16:14 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
16:15 2,574.35 2,574.35 2,574.35 2,574.35 0.0K
16:16 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
16:17 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
16:18 2,574.65 2,574.65 2,574.65 2,574.65 0.0K
16:19 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
16:20 2,575.66 2,575.66 2,575.66 2,575.66 0.0K
16:21 2,575.28 2,575.28 2,575.28 2,575.28 0.0K
16:22 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
16:23 2,576.44 2,576.44 2,576.44 2,576.44 0.0K
16:24 2,576.58 2,576.58 2,576.58 2,576.58 0.0K
16:25 2,576.47 2,576.47 2,576.47 2,576.47 0.0K
16:26 2,576.65 2,576.65 2,576.65 2,576.65 0.0K
16:27 2,576.20 2,576.20 2,576.20 2,576.20 0.0K
16:28 2,577.73 2,577.73 2,577.73 2,577.73 0.0K
16:29 2,577.79 2,577.79 2,577.79 2,577.79 0.0K
16:30 2,577.13 2,577.13 2,577.13 2,577.13 0.0K
16:31 2,577.70 2,577.70 2,577.70 2,577.70 0.0K
16:32 2,577.65 2,577.65 2,577.65 2,577.65 0.0K
16:33 2,577.29 2,577.29 2,577.29 2,577.29 0.0K
16:34 2,576.96 2,576.96 2,576.96 2,576.96 0.0K
16:35 2,577.29 2,577.29 2,577.29 2,577.29 0.0K
16:36 2,576.96 2,576.96 2,576.96 2,576.96 0.0K
16:37 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
16:38 2,578.52 2,578.52 2,578.52 2,578.52 0.0K
16:39 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
16:40 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
16:41 2,578.85 2,578.85 2,578.85 2,578.85 0.0K
16:42 2,579.68 2,579.68 2,579.68 2,579.68 0.0K
16:43 2,579.65 2,579.65 2,579.65 2,579.65 0.0K
16:44 2,580.22 2,580.22 2,580.22 2,580.22 0.0K
16:45 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
16:46 2,580.91 2,580.91 2,580.91 2,580.91 0.0K
16:47 2,580.85 2,580.85 2,580.85 2,580.85 0.0K
16:48 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
16:49 2,581.05 2,581.05 2,581.05 2,581.05 0.0K
16:50 2,580.59 2,580.59 2,580.59 2,580.59 0.0K
16:51 2,579.72 2,579.72 2,579.72 2,579.72 0.0K
16:52 2,579.84 2,579.84 2,579.84 2,579.84 0.0K
16:53 2,579.73 2,579.73 2,579.73 2,579.73 0.0K
16:54 2,580.40 2,580.40 2,580.40 2,580.40 0.0K
16:55 2,581.11 2,581.11 2,581.11 2,581.11 0.0K
16:59 2,577.70 2,577.70 2,577.70 2,577.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음