Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,558.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
09:01 2,557.18 2,557.18 2,557.18 2,557.18 0.0K
09:02 2,558.55 2,558.55 2,558.55 2,558.55 0.0K
09:03 2,558.74 2,558.74 2,558.74 2,558.74 0.0K
09:04 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
09:05 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
09:06 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
09:07 2,563.08 2,563.08 2,563.08 2,563.08 0.0K
09:08 2,564.73 2,564.73 2,564.73 2,564.73 0.0K
09:09 2,563.03 2,563.03 2,563.03 2,563.03 0.0K
09:10 2,561.19 2,561.19 2,561.19 2,561.19 0.0K
09:11 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
09:12 2,558.92 2,558.92 2,558.92 2,558.92 0.0K
09:13 2,559.67 2,559.67 2,559.67 2,559.67 0.0K
09:14 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
09:15 2,557.46 2,557.46 2,557.46 2,557.46 0.0K
09:16 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
09:17 2,554.41 2,554.41 2,554.41 2,554.41 0.0K
09:18 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
09:19 2,556.81 2,556.81 2,556.81 2,556.81 0.0K
09:20 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
09:21 2,558.23 2,558.23 2,558.23 2,558.23 0.0K
09:22 2,558.68 2,558.68 2,558.68 2,558.68 0.0K
09:23 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
09:24 2,558.73 2,558.73 2,558.73 2,558.73 0.0K
09:25 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
09:26 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
09:27 2,558.18 2,558.18 2,558.18 2,558.18 0.0K
09:28 2,559.14 2,559.14 2,559.14 2,559.14 0.0K
09:29 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
09:30 2,558.62 2,558.62 2,558.62 2,558.62 0.0K
09:31 2,558.86 2,558.86 2,558.86 2,558.86 0.0K
09:32 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
09:33 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
09:34 2,562.14 2,562.14 2,562.14 2,562.14 0.0K
09:35 2,562.26 2,562.26 2,562.26 2,562.26 0.0K
09:36 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
09:37 2,564.53 2,564.53 2,564.53 2,564.53 0.0K
09:38 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
09:39 2,564.70 2,564.70 2,564.70 2,564.70 0.0K
09:40 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
09:41 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
09:42 2,561.70 2,561.70 2,561.70 2,561.70 0.0K
09:43 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
09:44 2,560.79 2,560.79 2,560.79 2,560.79 0.0K
09:45 2,561.62 2,561.62 2,561.62 2,561.62 0.0K
09:46 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
09:47 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
09:48 2,563.11 2,563.11 2,563.11 2,563.11 0.0K
09:49 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
09:50 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
09:51 2,564.31 2,564.31 2,564.31 2,564.31 0.0K
09:52 2,565.66 2,565.66 2,565.66 2,565.66 0.0K
09:53 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
09:54 2,564.78 2,564.78 2,564.78 2,564.78 0.0K
09:55 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
09:56 2,563.62 2,563.62 2,563.62 2,563.62 0.0K
09:57 2,563.10 2,563.10 2,563.10 2,563.10 0.0K
09:58 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
09:59 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
10:00 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
10:01 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
10:02 2,562.12 2,562.12 2,562.12 2,562.12 0.0K
10:03 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
10:04 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
10:05 2,560.68 2,560.68 2,560.68 2,560.68 0.0K
10:06 2,560.83 2,560.83 2,560.83 2,560.83 0.0K
10:07 2,560.91 2,560.91 2,560.91 2,560.91 0.0K
10:08 2,560.66 2,560.66 2,560.66 2,560.66 0.0K
10:09 2,558.90 2,558.90 2,558.90 2,558.90 0.0K
10:10 2,559.39 2,559.39 2,559.39 2,559.39 0.0K
10:11 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
10:12 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
10:13 2,559.65 2,559.65 2,559.65 2,559.65 0.0K
10:14 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
10:15 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
10:16 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
10:17 2,558.66 2,558.66 2,558.66 2,558.66 0.0K
10:18 2,558.76 2,558.76 2,558.76 2,558.76 0.0K
10:19 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
10:20 2,558.39 2,558.39 2,558.39 2,558.39 0.0K
10:21 2,558.44 2,558.44 2,558.44 2,558.44 0.0K
10:22 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
10:23 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
10:24 2,559.05 2,559.05 2,559.05 2,559.05 0.0K
10:25 2,557.93 2,557.93 2,557.93 2,557.93 0.0K
10:26 2,558.30 2,558.30 2,558.30 2,558.30 0.0K
10:27 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
10:28 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
10:29 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
10:30 2,559.51 2,559.51 2,559.51 2,559.51 0.0K
10:31 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
10:32 2,560.35 2,560.35 2,560.35 2,560.35 0.0K
10:33 2,560.57 2,560.57 2,560.57 2,560.57 0.0K
10:34 2,560.83 2,560.83 2,560.83 2,560.83 0.0K
10:35 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
10:36 2,561.48 2,561.48 2,561.48 2,561.48 0.0K
10:37 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
10:38 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
10:39 2,563.14 2,563.14 2,563.14 2,563.14 0.0K
10:40 2,563.25 2,563.25 2,563.25 2,563.25 0.0K
10:41 2,563.72 2,563.72 2,563.72 2,563.72 0.0K
10:42 2,564.01 2,564.01 2,564.01 2,564.01 0.0K
10:43 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
10:44 2,564.84 2,564.84 2,564.84 2,564.84 0.0K
10:45 2,566.27 2,566.27 2,566.27 2,566.27 0.0K
10:46 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
10:47 2,567.03 2,567.03 2,567.03 2,567.03 0.0K
10:48 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
10:49 2,567.60 2,567.60 2,567.60 2,567.60 0.0K
10:50 2,567.25 2,567.25 2,567.25 2,567.25 0.0K
10:51 2,567.64 2,567.64 2,567.64 2,567.64 0.0K
10:52 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
10:53 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
10:54 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
10:55 2,569.44 2,569.44 2,569.44 2,569.44 0.0K
10:56 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
10:57 2,569.81 2,569.81 2,569.81 2,569.81 0.0K
10:58 2,569.67 2,569.67 2,569.67 2,569.67 0.0K
10:59 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
11:00 2,568.87 2,568.87 2,568.87 2,568.87 0.0K
11:01 2,569.70 2,569.70 2,569.70 2,569.70 0.0K
11:02 2,569.02 2,569.02 2,569.02 2,569.02 0.0K
11:03 2,569.14 2,569.14 2,569.14 2,569.14 0.0K
11:04 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
11:05 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
11:06 2,569.62 2,569.62 2,569.62 2,569.62 0.0K
11:07 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
11:08 2,569.14 2,569.14 2,569.14 2,569.14 0.0K
11:09 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
11:10 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
11:11 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
11:12 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
11:13 2,567.74 2,567.74 2,567.74 2,567.74 0.0K
11:14 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
11:15 2,567.36 2,567.36 2,567.36 2,567.36 0.0K
11:16 2,567.46 2,567.46 2,567.46 2,567.46 0.0K
11:17 2,569.08 2,569.08 2,569.08 2,569.08 0.0K
11:18 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
11:19 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
11:20 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
11:21 2,569.65 2,569.65 2,569.65 2,569.65 0.0K
11:22 2,570.48 2,570.48 2,570.48 2,570.48 0.0K
11:23 2,570.69 2,570.69 2,570.69 2,570.69 0.0K
11:24 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
11:25 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
11:26 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
11:27 2,570.83 2,570.83 2,570.83 2,570.83 0.0K
11:28 2,570.78 2,570.78 2,570.78 2,570.78 0.0K
11:29 2,571.07 2,571.07 2,571.07 2,571.07 0.0K
11:30 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
11:31 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
11:32 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
11:33 2,573.34 2,573.34 2,573.34 2,573.34 0.0K
11:34 2,573.74 2,573.74 2,573.74 2,573.74 0.0K
11:35 2,573.80 2,573.80 2,573.80 2,573.80 0.0K
11:36 2,573.78 2,573.78 2,573.78 2,573.78 0.0K
11:37 2,573.78 2,573.78 2,573.78 2,573.78 0.0K
11:38 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
11:39 2,573.84 2,573.84 2,573.84 2,573.84 0.0K
11:40 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
11:41 2,572.63 2,572.63 2,572.63 2,572.63 0.0K
11:42 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
11:43 2,573.32 2,573.32 2,573.32 2,573.32 0.0K
11:44 2,573.43 2,573.43 2,573.43 2,573.43 0.0K
11:45 2,573.40 2,573.40 2,573.40 2,573.40 0.0K
11:46 2,572.99 2,572.99 2,572.99 2,572.99 0.0K
11:47 2,572.45 2,572.45 2,572.45 2,572.45 0.0K
11:48 2,572.34 2,572.34 2,572.34 2,572.34 0.0K
11:49 2,572.09 2,572.09 2,572.09 2,572.09 0.0K
11:50 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
11:51 2,572.07 2,572.07 2,572.07 2,572.07 0.0K
11:52 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
11:53 2,571.24 2,571.24 2,571.24 2,571.24 0.0K
11:54 2,571.54 2,571.54 2,571.54 2,571.54 0.0K
11:55 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:56 2,570.89 2,570.89 2,570.89 2,570.89 0.0K
11:57 2,571.01 2,571.01 2,571.01 2,571.01 0.0K
11:58 2,571.44 2,571.44 2,571.44 2,571.44 0.0K
11:59 2,571.68 2,571.68 2,571.68 2,571.68 0.0K
12:00 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
12:01 2,572.31 2,572.31 2,572.31 2,572.31 0.0K
12:02 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
12:03 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
12:04 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
12:05 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
12:06 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
12:07 2,571.79 2,571.79 2,571.79 2,571.79 0.0K
12:08 2,572.09 2,572.09 2,572.09 2,572.09 0.0K
12:09 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
12:10 2,571.59 2,571.59 2,571.59 2,571.59 0.0K
12:11 2,571.47 2,571.47 2,571.47 2,571.47 0.0K
12:12 2,571.29 2,571.29 2,571.29 2,571.29 0.0K
12:13 2,571.44 2,571.44 2,571.44 2,571.44 0.0K
12:14 2,571.52 2,571.52 2,571.52 2,571.52 0.0K
12:15 2,571.64 2,571.64 2,571.64 2,571.64 0.0K
12:16 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
12:17 2,572.02 2,572.02 2,572.02 2,572.02 0.0K
12:18 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
12:19 2,572.05 2,572.05 2,572.05 2,572.05 0.0K
12:20 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
12:21 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
12:22 2,571.39 2,571.39 2,571.39 2,571.39 0.0K
12:23 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
12:24 2,571.67 2,571.67 2,571.67 2,571.67 0.0K
12:25 2,571.37 2,571.37 2,571.37 2,571.37 0.0K
12:26 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
12:27 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
12:28 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:29 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
12:30 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
12:31 2,570.28 2,570.28 2,570.28 2,570.28 0.0K
12:32 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
12:33 2,570.74 2,570.74 2,570.74 2,570.74 0.0K
12:34 2,570.68 2,570.68 2,570.68 2,570.68 0.0K
12:35 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
12:36 2,569.62 2,569.62 2,569.62 2,569.62 0.0K
12:37 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
12:38 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
12:39 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:40 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
12:41 2,569.80 2,569.80 2,569.80 2,569.80 0.0K
12:42 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
12:43 2,570.88 2,570.88 2,570.88 2,570.88 0.0K
12:44 2,571.05 2,571.05 2,571.05 2,571.05 0.0K
12:45 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
12:46 2,571.97 2,571.97 2,571.97 2,571.97 0.0K
12:47 2,571.79 2,571.79 2,571.79 2,571.79 0.0K
12:48 2,571.87 2,571.87 2,571.87 2,571.87 0.0K
12:49 2,571.44 2,571.44 2,571.44 2,571.44 0.0K
12:50 2,571.44 2,571.44 2,571.44 2,571.44 0.0K
12:51 2,571.65 2,571.65 2,571.65 2,571.65 0.0K
12:52 2,571.64 2,571.64 2,571.64 2,571.64 0.0K
12:53 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
12:54 2,571.37 2,571.37 2,571.37 2,571.37 0.0K
12:55 2,571.66 2,571.66 2,571.66 2,571.66 0.0K
12:56 2,572.41 2,572.41 2,572.41 2,572.41 0.0K
12:57 2,572.79 2,572.79 2,572.79 2,572.79 0.0K
12:58 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
12:59 2,573.19 2,573.19 2,573.19 2,573.19 0.0K
13:00 2,573.73 2,573.73 2,573.73 2,573.73 0.0K
13:01 2,573.91 2,573.91 2,573.91 2,573.91 0.0K
13:02 2,574.43 2,574.43 2,574.43 2,574.43 0.0K
13:03 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
13:04 2,574.65 2,574.65 2,574.65 2,574.65 0.0K
13:05 2,575.36 2,575.36 2,575.36 2,575.36 0.0K
13:06 2,575.57 2,575.57 2,575.57 2,575.57 0.0K
13:07 2,575.70 2,575.70 2,575.70 2,575.70 0.0K
13:08 2,575.87 2,575.87 2,575.87 2,575.87 0.0K
13:09 2,576.04 2,576.04 2,576.04 2,576.04 0.0K
13:10 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
13:11 2,575.92 2,575.92 2,575.92 2,575.92 0.0K
13:12 2,575.74 2,575.74 2,575.74 2,575.74 0.0K
13:13 2,575.75 2,575.75 2,575.75 2,575.75 0.0K
13:14 2,575.86 2,575.86 2,575.86 2,575.86 0.0K
13:15 2,575.68 2,575.68 2,575.68 2,575.68 0.0K
13:16 2,575.76 2,575.76 2,575.76 2,575.76 0.0K
13:17 2,575.68 2,575.68 2,575.68 2,575.68 0.0K
13:18 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
13:19 2,575.18 2,575.18 2,575.18 2,575.18 0.0K
13:20 2,574.95 2,574.95 2,574.95 2,574.95 0.0K
13:21 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
13:22 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
13:23 2,574.11 2,574.11 2,574.11 2,574.11 0.0K
13:24 2,574.31 2,574.31 2,574.31 2,574.31 0.0K
13:25 2,574.04 2,574.04 2,574.04 2,574.04 0.0K
13:26 2,574.05 2,574.05 2,574.05 2,574.05 0.0K
13:27 2,574.19 2,574.19 2,574.19 2,574.19 0.0K
13:28 2,574.18 2,574.18 2,574.18 2,574.18 0.0K
13:29 2,573.57 2,573.57 2,573.57 2,573.57 0.0K
13:30 2,573.56 2,573.56 2,573.56 2,573.56 0.0K
13:31 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
13:32 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
13:33 2,573.26 2,573.26 2,573.26 2,573.26 0.0K
13:34 2,573.09 2,573.09 2,573.09 2,573.09 0.0K
13:35 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
13:36 2,573.51 2,573.51 2,573.51 2,573.51 0.0K
13:37 2,573.65 2,573.65 2,573.65 2,573.65 0.0K
13:38 2,573.86 2,573.86 2,573.86 2,573.86 0.0K
13:39 2,573.84 2,573.84 2,573.84 2,573.84 0.0K
13:40 2,573.74 2,573.74 2,573.74 2,573.74 0.0K
13:41 2,573.66 2,573.66 2,573.66 2,573.66 0.0K
13:42 2,573.61 2,573.61 2,573.61 2,573.61 0.0K
13:43 2,573.63 2,573.63 2,573.63 2,573.63 0.0K
13:44 2,573.76 2,573.76 2,573.76 2,573.76 0.0K
13:45 2,573.73 2,573.73 2,573.73 2,573.73 0.0K
13:46 2,573.88 2,573.88 2,573.88 2,573.88 0.0K
13:47 2,573.67 2,573.67 2,573.67 2,573.67 0.0K
13:48 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
13:49 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
13:50 2,573.16 2,573.16 2,573.16 2,573.16 0.0K
13:51 2,572.71 2,572.71 2,572.71 2,572.71 0.0K
13:52 2,572.58 2,572.58 2,572.58 2,572.58 0.0K
13:53 2,572.57 2,572.57 2,572.57 2,572.57 0.0K
13:54 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
13:55 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
13:56 2,572.56 2,572.56 2,572.56 2,572.56 0.0K
13:57 2,572.11 2,572.11 2,572.11 2,572.11 0.0K
13:58 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
13:59 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
14:00 2,572.68 2,572.68 2,572.68 2,572.68 0.0K
14:01 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
14:02 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
14:03 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
14:04 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
14:05 2,571.42 2,571.42 2,571.42 2,571.42 0.0K
14:06 2,571.09 2,571.09 2,571.09 2,571.09 0.0K
14:07 2,570.32 2,570.32 2,570.32 2,570.32 0.0K
14:08 2,570.37 2,570.37 2,570.37 2,570.37 0.0K
14:09 2,569.96 2,569.96 2,569.96 2,569.96 0.0K
14:10 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
14:11 2,569.36 2,569.36 2,569.36 2,569.36 0.0K
14:12 2,568.82 2,568.82 2,568.82 2,568.82 0.0K
14:13 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
14:14 2,567.57 2,567.57 2,567.57 2,567.57 0.0K
14:15 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
14:16 2,568.42 2,568.42 2,568.42 2,568.42 0.0K
14:17 2,568.86 2,568.86 2,568.86 2,568.86 0.0K
14:18 2,569.03 2,569.03 2,569.03 2,569.03 0.0K
14:19 2,569.23 2,569.23 2,569.23 2,569.23 0.0K
14:20 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
14:21 2,568.82 2,568.82 2,568.82 2,568.82 0.0K
14:22 2,569.06 2,569.06 2,569.06 2,569.06 0.0K
14:23 2,568.89 2,568.89 2,568.89 2,568.89 0.0K
14:24 2,568.68 2,568.68 2,568.68 2,568.68 0.0K
14:25 2,568.59 2,568.59 2,568.59 2,568.59 0.0K
14:26 2,568.45 2,568.45 2,568.45 2,568.45 0.0K
14:27 2,568.84 2,568.84 2,568.84 2,568.84 0.0K
14:28 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
14:29 2,568.70 2,568.70 2,568.70 2,568.70 0.0K
14:30 2,568.78 2,568.78 2,568.78 2,568.78 0.0K
14:31 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
14:32 2,568.52 2,568.52 2,568.52 2,568.52 0.0K
14:33 2,568.99 2,568.99 2,568.99 2,568.99 0.0K
14:34 2,570.04 2,570.04 2,570.04 2,570.04 0.0K
14:35 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
14:36 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
14:37 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
14:38 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
14:39 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
14:40 2,567.21 2,567.21 2,567.21 2,567.21 0.0K
14:41 2,567.21 2,567.21 2,567.21 2,567.21 0.0K
14:42 2,567.40 2,567.40 2,567.40 2,567.40 0.0K
14:43 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
14:44 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
14:45 2,566.52 2,566.52 2,566.52 2,566.52 0.0K
14:46 2,566.36 2,566.36 2,566.36 2,566.36 0.0K
14:47 2,566.13 2,566.13 2,566.13 2,566.13 0.0K
14:48 2,565.75 2,565.75 2,565.75 2,565.75 0.0K
14:49 2,564.80 2,564.80 2,564.80 2,564.80 0.0K
14:50 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
14:51 2,564.23 2,564.23 2,564.23 2,564.23 0.0K
14:52 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
14:53 2,564.10 2,564.10 2,564.10 2,564.10 0.0K
14:54 2,563.84 2,563.84 2,563.84 2,563.84 0.0K
14:55 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
14:56 2,563.37 2,563.37 2,563.37 2,563.37 0.0K
14:57 2,563.22 2,563.22 2,563.22 2,563.22 0.0K
14:58 2,562.97 2,562.97 2,562.97 2,562.97 0.0K
14:59 2,562.80 2,562.80 2,562.80 2,562.80 0.0K
15:00 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
15:01 2,560.60 2,560.60 2,560.60 2,560.60 0.0K
15:02 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
15:03 2,559.36 2,559.36 2,559.36 2,559.36 0.0K
15:04 2,560.45 2,560.45 2,560.45 2,560.45 0.0K
15:05 2,560.97 2,560.97 2,560.97 2,560.97 0.0K
15:06 2,561.24 2,561.24 2,561.24 2,561.24 0.0K
15:07 2,561.40 2,561.40 2,561.40 2,561.40 0.0K
15:08 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
15:09 2,561.24 2,561.24 2,561.24 2,561.24 0.0K
15:10 2,561.22 2,561.22 2,561.22 2,561.22 0.0K
15:11 2,561.09 2,561.09 2,561.09 2,561.09 0.0K
15:12 2,560.71 2,560.71 2,560.71 2,560.71 0.0K
15:13 2,560.95 2,560.95 2,560.95 2,560.95 0.0K
15:14 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
15:15 2,560.91 2,560.91 2,560.91 2,560.91 0.0K
15:16 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
15:17 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
15:18 2,560.43 2,560.43 2,560.43 2,560.43 0.0K
15:19 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
15:20 2,559.52 2,559.52 2,559.52 2,559.52 0.0K
15:21 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
15:22 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
15:23 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
15:24 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
15:25 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
15:26 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
15:27 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
15:28 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
15:29 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
15:30 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
15:31 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
15:32 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
15:33 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
15:34 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
15:35 2,562.11 2,562.11 2,562.11 2,562.11 0.0K
15:36 2,562.12 2,562.12 2,562.12 2,562.12 0.0K
15:37 2,561.89 2,561.89 2,561.89 2,561.89 0.0K
15:38 2,561.93 2,561.93 2,561.93 2,561.93 0.0K
15:39 2,562.11 2,562.11 2,562.11 2,562.11 0.0K
15:40 2,561.76 2,561.76 2,561.76 2,561.76 0.0K
15:41 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
15:42 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
15:43 2,561.45 2,561.45 2,561.45 2,561.45 0.0K
15:44 2,561.67 2,561.67 2,561.67 2,561.67 0.0K
15:45 2,561.32 2,561.32 2,561.32 2,561.32 0.0K
15:46 2,561.24 2,561.24 2,561.24 2,561.24 0.0K
15:47 2,561.26 2,561.26 2,561.26 2,561.26 0.0K
15:48 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
15:49 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
15:50 2,560.38 2,560.38 2,560.38 2,560.38 0.0K
15:51 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
15:52 2,560.13 2,560.13 2,560.13 2,560.13 0.0K
15:53 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
15:54 2,561.22 2,561.22 2,561.22 2,561.22 0.0K
15:55 2,562.02 2,562.02 2,562.02 2,562.02 0.0K
15:56 2,561.96 2,561.96 2,561.96 2,561.96 0.0K
15:57 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
15:58 2,561.75 2,561.75 2,561.75 2,561.75 0.0K
15:59 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
16:00 2,563.26 2,563.26 2,563.26 2,563.26 0.0K
16:01 2,562.66 2,562.66 2,562.66 2,562.66 0.0K
16:02 2,562.30 2,562.30 2,562.30 2,562.30 0.0K
16:03 2,561.62 2,561.62 2,561.62 2,561.62 0.0K
16:04 2,561.86 2,561.86 2,561.86 2,561.86 0.0K
16:05 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
16:06 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
16:07 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
16:08 2,562.33 2,562.33 2,562.33 2,562.33 0.0K
16:09 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
16:10 2,562.57 2,562.57 2,562.57 2,562.57 0.0K
16:11 2,562.47 2,562.47 2,562.47 2,562.47 0.0K
16:12 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
16:13 2,561.04 2,561.04 2,561.04 2,561.04 0.0K
16:14 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
16:15 2,561.01 2,561.01 2,561.01 2,561.01 0.0K
16:16 2,560.51 2,560.51 2,560.51 2,560.51 0.0K
16:17 2,560.83 2,560.83 2,560.83 2,560.83 0.0K
16:18 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
16:19 2,560.45 2,560.45 2,560.45 2,560.45 0.0K
16:20 2,559.93 2,559.93 2,559.93 2,559.93 0.0K
16:21 2,559.83 2,559.83 2,559.83 2,559.83 0.0K
16:22 2,559.29 2,559.29 2,559.29 2,559.29 0.0K
16:23 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
16:24 2,559.51 2,559.51 2,559.51 2,559.51 0.0K
16:25 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
16:26 2,559.56 2,559.56 2,559.56 2,559.56 0.0K
16:27 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
16:28 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
16:29 2,559.01 2,559.01 2,559.01 2,559.01 0.0K
16:30 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
16:31 2,558.73 2,558.73 2,558.73 2,558.73 0.0K
16:32 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
16:33 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
16:34 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
16:35 2,558.86 2,558.86 2,558.86 2,558.86 0.0K
16:36 2,558.99 2,558.99 2,558.99 2,558.99 0.0K
16:37 2,559.15 2,559.15 2,559.15 2,559.15 0.0K
16:38 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
16:39 2,559.65 2,559.65 2,559.65 2,559.65 0.0K
16:40 2,560.37 2,560.37 2,560.37 2,560.37 0.0K
16:41 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
16:42 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
16:43 2,560.44 2,560.44 2,560.44 2,560.44 0.0K
16:44 2,559.81 2,559.81 2,559.81 2,559.81 0.0K
16:45 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
16:46 2,559.73 2,559.73 2,559.73 2,559.73 0.0K
16:47 2,559.93 2,559.93 2,559.93 2,559.93 0.0K
16:48 2,559.70 2,559.70 2,559.70 2,559.70 0.0K
16:49 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
16:50 2,558.97 2,558.97 2,558.97 2,558.97 0.0K
16:51 2,558.66 2,558.66 2,558.66 2,558.66 0.0K
16:52 2,558.08 2,558.08 2,558.08 2,558.08 0.0K
16:53 2,558.19 2,558.19 2,558.19 2,558.19 0.0K
16:54 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
16:55 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
16:59 2,555.11 2,555.11 2,555.11 2,555.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음