Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,558.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,372.77 2,372.77 2,372.77 2,372.77 0.0K
09:01 2,370.46 2,370.46 2,370.46 2,370.46 0.0K
09:02 2,364.54 2,364.54 2,364.54 2,364.54 0.0K
09:03 2,363.09 2,363.09 2,363.09 2,363.09 0.0K
09:04 2,363.45 2,363.45 2,363.45 2,363.45 0.0K
09:05 2,368.71 2,368.71 2,368.71 2,368.71 0.0K
09:06 2,368.80 2,368.80 2,368.80 2,368.80 0.0K
09:07 2,366.89 2,366.89 2,366.89 2,366.89 0.0K
09:08 2,367.89 2,367.89 2,367.89 2,367.89 0.0K
09:09 2,373.41 2,373.41 2,373.41 2,373.41 0.0K
09:10 2,377.06 2,377.06 2,377.06 2,377.06 0.0K
09:11 2,375.21 2,375.21 2,375.21 2,375.21 0.0K
09:12 2,375.32 2,375.32 2,375.32 2,375.32 0.0K
09:13 2,374.37 2,374.37 2,374.37 2,374.37 0.0K
09:14 2,376.93 2,376.93 2,376.93 2,376.93 0.0K
09:15 2,374.97 2,374.97 2,374.97 2,374.97 0.0K
09:16 2,374.02 2,374.02 2,374.02 2,374.02 0.0K
09:17 2,373.28 2,373.28 2,373.28 2,373.28 0.0K
09:18 2,372.73 2,372.73 2,372.73 2,372.73 0.0K
09:19 2,373.24 2,373.24 2,373.24 2,373.24 0.0K
09:20 2,372.39 2,372.39 2,372.39 2,372.39 0.0K
09:21 2,374.13 2,374.13 2,374.13 2,374.13 0.0K
09:22 2,373.19 2,373.19 2,373.19 2,373.19 0.0K
09:23 2,371.57 2,371.57 2,371.57 2,371.57 0.0K
09:24 2,371.67 2,371.67 2,371.67 2,371.67 0.0K
09:25 2,372.63 2,372.63 2,372.63 2,372.63 0.0K
09:26 2,372.51 2,372.51 2,372.51 2,372.51 0.0K
09:27 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
09:28 2,377.16 2,377.16 2,377.16 2,377.16 0.0K
09:29 2,377.32 2,377.32 2,377.32 2,377.32 0.0K
09:30 2,376.43 2,376.43 2,376.43 2,376.43 0.0K
09:31 2,375.73 2,375.73 2,375.73 2,375.73 0.0K
09:32 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
09:33 2,374.41 2,374.41 2,374.41 2,374.41 0.0K
09:34 2,372.38 2,372.38 2,372.38 2,372.38 0.0K
09:35 2,371.60 2,371.60 2,371.60 2,371.60 0.0K
09:36 2,372.31 2,372.31 2,372.31 2,372.31 0.0K
09:37 2,372.19 2,372.19 2,372.19 2,372.19 0.0K
09:38 2,368.61 2,368.61 2,368.61 2,368.61 0.0K
09:39 2,366.96 2,366.96 2,366.96 2,366.96 0.0K
09:40 2,364.33 2,364.33 2,364.33 2,364.33 0.0K
09:41 2,363.25 2,363.25 2,363.25 2,363.25 0.0K
09:42 2,362.23 2,362.23 2,362.23 2,362.23 0.0K
09:43 2,361.74 2,361.74 2,361.74 2,361.74 0.0K
09:44 2,360.83 2,360.83 2,360.83 2,360.83 0.0K
09:45 2,361.10 2,361.10 2,361.10 2,361.10 0.0K
09:46 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
09:47 2,364.07 2,364.07 2,364.07 2,364.07 0.0K
09:48 2,364.10 2,364.10 2,364.10 2,364.10 0.0K
09:49 2,366.91 2,366.91 2,366.91 2,366.91 0.0K
09:50 2,368.66 2,368.66 2,368.66 2,368.66 0.0K
09:51 2,372.41 2,372.41 2,372.41 2,372.41 0.0K
09:52 2,371.70 2,371.70 2,371.70 2,371.70 0.0K
09:53 2,369.35 2,369.35 2,369.35 2,369.35 0.0K
09:54 2,367.54 2,367.54 2,367.54 2,367.54 0.0K
09:55 2,366.28 2,366.28 2,366.28 2,366.28 0.0K
09:56 2,364.84 2,364.84 2,364.84 2,364.84 0.0K
09:57 2,362.58 2,362.58 2,362.58 2,362.58 0.0K
09:58 2,362.23 2,362.23 2,362.23 2,362.23 0.0K
09:59 2,360.28 2,360.28 2,360.28 2,360.28 0.0K
10:00 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
10:01 2,359.63 2,359.63 2,359.63 2,359.63 0.0K
10:02 2,359.71 2,359.71 2,359.71 2,359.71 0.0K
10:03 2,360.13 2,360.13 2,360.13 2,360.13 0.0K
10:04 2,360.43 2,360.43 2,360.43 2,360.43 0.0K
10:05 2,358.78 2,358.78 2,358.78 2,358.78 0.0K
10:06 2,356.80 2,356.80 2,356.80 2,356.80 0.0K
10:07 2,356.19 2,356.19 2,356.19 2,356.19 0.0K
10:08 2,358.44 2,358.44 2,358.44 2,358.44 0.0K
10:09 2,360.15 2,360.15 2,360.15 2,360.15 0.0K
10:10 2,361.98 2,361.98 2,361.98 2,361.98 0.0K
10:11 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
10:12 2,359.63 2,359.63 2,359.63 2,359.63 0.0K
10:13 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
10:14 2,358.72 2,358.72 2,358.72 2,358.72 0.0K
10:15 2,356.90 2,356.90 2,356.90 2,356.90 0.0K
10:16 2,355.54 2,355.54 2,355.54 2,355.54 0.0K
10:17 2,353.37 2,353.37 2,353.37 2,353.37 0.0K
10:18 2,354.25 2,354.25 2,354.25 2,354.25 0.0K
10:19 2,356.57 2,356.57 2,356.57 2,356.57 0.0K
10:20 2,360.47 2,360.47 2,360.47 2,360.47 0.0K
10:21 2,362.08 2,362.08 2,362.08 2,362.08 0.0K
10:22 2,360.35 2,360.35 2,360.35 2,360.35 0.0K
10:23 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
10:24 2,359.47 2,359.47 2,359.47 2,359.47 0.0K
10:25 2,358.41 2,358.41 2,358.41 2,358.41 0.0K
10:26 2,359.09 2,359.09 2,359.09 2,359.09 0.0K
10:27 2,359.05 2,359.05 2,359.05 2,359.05 0.0K
10:28 2,360.01 2,360.01 2,360.01 2,360.01 0.0K
10:29 2,357.76 2,357.76 2,357.76 2,357.76 0.0K
10:30 2,357.35 2,357.35 2,357.35 2,357.35 0.0K
10:31 2,355.35 2,355.35 2,355.35 2,355.35 0.0K
10:32 2,358.07 2,358.07 2,358.07 2,358.07 0.0K
10:33 2,357.79 2,357.79 2,357.79 2,357.79 0.0K
10:34 2,356.47 2,356.47 2,356.47 2,356.47 0.0K
10:35 2,353.40 2,353.40 2,353.40 2,353.40 0.0K
10:36 2,352.59 2,352.59 2,352.59 2,352.59 0.0K
10:37 2,353.44 2,353.44 2,353.44 2,353.44 0.0K
10:38 2,353.37 2,353.37 2,353.37 2,353.37 0.0K
10:39 2,355.72 2,355.72 2,355.72 2,355.72 0.0K
10:40 2,355.28 2,355.28 2,355.28 2,355.28 0.0K
10:41 2,354.95 2,354.95 2,354.95 2,354.95 0.0K
10:42 2,355.56 2,355.56 2,355.56 2,355.56 0.0K
10:43 2,354.30 2,354.30 2,354.30 2,354.30 0.0K
10:44 2,355.04 2,355.04 2,355.04 2,355.04 0.0K
10:45 2,356.58 2,356.58 2,356.58 2,356.58 0.0K
10:46 2,358.51 2,358.51 2,358.51 2,358.51 0.0K
10:47 2,360.45 2,360.45 2,360.45 2,360.45 0.0K
10:48 2,362.35 2,362.35 2,362.35 2,362.35 0.0K
10:49 2,361.06 2,361.06 2,361.06 2,361.06 0.0K
10:50 2,361.63 2,361.63 2,361.63 2,361.63 0.0K
10:51 2,359.30 2,359.30 2,359.30 2,359.30 0.0K
10:52 2,357.33 2,357.33 2,357.33 2,357.33 0.0K
10:53 2,356.11 2,356.11 2,356.11 2,356.11 0.0K
10:54 2,356.64 2,356.64 2,356.64 2,356.64 0.0K
10:55 2,356.75 2,356.75 2,356.75 2,356.75 0.0K
10:56 2,354.93 2,354.93 2,354.93 2,354.93 0.0K
10:57 2,352.84 2,352.84 2,352.84 2,352.84 0.0K
10:58 2,351.76 2,351.76 2,351.76 2,351.76 0.0K
10:59 2,353.34 2,353.34 2,353.34 2,353.34 0.0K
11:00 2,355.92 2,355.92 2,355.92 2,355.92 0.0K
11:01 2,355.66 2,355.66 2,355.66 2,355.66 0.0K
11:02 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
11:03 2,351.36 2,351.36 2,351.36 2,351.36 0.0K
11:04 2,351.29 2,351.29 2,351.29 2,351.29 0.0K
11:05 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
11:06 2,349.76 2,349.76 2,349.76 2,349.76 0.0K
11:07 2,348.41 2,348.41 2,348.41 2,348.41 0.0K
11:08 2,352.76 2,352.76 2,352.76 2,352.76 0.0K
11:09 2,354.76 2,354.76 2,354.76 2,354.76 0.0K
11:10 2,356.08 2,356.08 2,356.08 2,356.08 0.0K
11:11 2,354.39 2,354.39 2,354.39 2,354.39 0.0K
11:12 2,352.73 2,352.73 2,352.73 2,352.73 0.0K
11:13 2,351.73 2,351.73 2,351.73 2,351.73 0.0K
11:14 2,351.38 2,351.38 2,351.38 2,351.38 0.0K
11:15 2,350.72 2,350.72 2,350.72 2,350.72 0.0K
11:16 2,351.29 2,351.29 2,351.29 2,351.29 0.0K
11:17 2,354.34 2,354.34 2,354.34 2,354.34 0.0K
11:18 2,356.06 2,356.06 2,356.06 2,356.06 0.0K
11:19 2,355.20 2,355.20 2,355.20 2,355.20 0.0K
11:20 2,354.71 2,354.71 2,354.71 2,354.71 0.0K
11:21 2,354.58 2,354.58 2,354.58 2,354.58 0.0K
11:22 2,354.40 2,354.40 2,354.40 2,354.40 0.0K
11:23 2,356.62 2,356.62 2,356.62 2,356.62 0.0K
11:24 2,356.84 2,356.84 2,356.84 2,356.84 0.0K
11:25 2,356.72 2,356.72 2,356.72 2,356.72 0.0K
11:26 2,357.17 2,357.17 2,357.17 2,357.17 0.0K
11:27 2,354.76 2,354.76 2,354.76 2,354.76 0.0K
11:28 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
11:29 2,352.81 2,352.81 2,352.81 2,352.81 0.0K
11:30 2,351.25 2,351.25 2,351.25 2,351.25 0.0K
11:31 2,350.52 2,350.52 2,350.52 2,350.52 0.0K
11:32 2,348.29 2,348.29 2,348.29 2,348.29 0.0K
11:33 2,348.88 2,348.88 2,348.88 2,348.88 0.0K
11:34 2,349.78 2,349.78 2,349.78 2,349.78 0.0K
11:35 2,350.26 2,350.26 2,350.26 2,350.26 0.0K
11:36 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
11:37 2,351.47 2,351.47 2,351.47 2,351.47 0.0K
11:38 2,350.35 2,350.35 2,350.35 2,350.35 0.0K
11:39 2,350.96 2,350.96 2,350.96 2,350.96 0.0K
11:40 2,349.63 2,349.63 2,349.63 2,349.63 0.0K
11:41 2,349.33 2,349.33 2,349.33 2,349.33 0.0K
11:42 2,348.92 2,348.92 2,348.92 2,348.92 0.0K
11:43 2,348.23 2,348.23 2,348.23 2,348.23 0.0K
11:44 2,347.54 2,347.54 2,347.54 2,347.54 0.0K
11:45 2,345.93 2,345.93 2,345.93 2,345.93 0.0K
11:46 2,344.74 2,344.74 2,344.74 2,344.74 0.0K
11:47 2,344.92 2,344.92 2,344.92 2,344.92 0.0K
11:48 2,345.83 2,345.83 2,345.83 2,345.83 0.0K
11:49 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
11:50 2,344.61 2,344.61 2,344.61 2,344.61 0.0K
11:51 2,344.93 2,344.93 2,344.93 2,344.93 0.0K
11:52 2,347.08 2,347.08 2,347.08 2,347.08 0.0K
11:53 2,345.75 2,345.75 2,345.75 2,345.75 0.0K
11:54 2,346.36 2,346.36 2,346.36 2,346.36 0.0K
11:55 2,346.98 2,346.98 2,346.98 2,346.98 0.0K
11:56 2,346.87 2,346.87 2,346.87 2,346.87 0.0K
11:57 2,346.87 2,346.87 2,346.87 2,346.87 0.0K
11:58 2,347.24 2,347.24 2,347.24 2,347.24 0.0K
11:59 2,347.39 2,347.39 2,347.39 2,347.39 0.0K
12:00 2,347.92 2,347.92 2,347.92 2,347.92 0.0K
12:01 2,347.97 2,347.97 2,347.97 2,347.97 0.0K
12:02 2,348.59 2,348.59 2,348.59 2,348.59 0.0K
12:03 2,348.60 2,348.60 2,348.60 2,348.60 0.0K
12:04 2,346.63 2,346.63 2,346.63 2,346.63 0.0K
12:05 2,345.86 2,345.86 2,345.86 2,345.86 0.0K
12:06 2,342.58 2,342.58 2,342.58 2,342.58 0.0K
12:07 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
12:08 2,334.73 2,334.73 2,334.73 2,334.73 0.0K
12:09 2,332.45 2,332.45 2,332.45 2,332.45 0.0K
12:10 2,334.62 2,334.62 2,334.62 2,334.62 0.0K
12:11 2,330.97 2,330.97 2,330.97 2,330.97 0.0K
12:12 2,333.62 2,333.62 2,333.62 2,333.62 0.0K
12:13 2,331.89 2,331.89 2,331.89 2,331.89 0.0K
12:14 2,330.39 2,330.39 2,330.39 2,330.39 0.0K
12:15 2,330.60 2,330.60 2,330.60 2,330.60 0.0K
12:16 2,327.55 2,327.55 2,327.55 2,327.55 0.0K
12:17 2,325.98 2,325.98 2,325.98 2,325.98 0.0K
12:18 2,323.15 2,323.15 2,323.15 2,323.15 0.0K
12:19 2,321.58 2,321.58 2,321.58 2,321.58 0.0K
12:20 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:21 2,311.98 2,311.98 2,311.98 2,311.98 0.0K
12:22 2,309.82 2,309.82 2,309.82 2,309.82 0.0K
12:23 2,304.40 2,304.40 2,304.40 2,304.40 0.0K
12:24 2,303.84 2,303.84 2,303.84 2,303.84 0.0K
12:25 2,304.58 2,304.58 2,304.58 2,304.58 0.0K
12:26 2,305.18 2,305.18 2,305.18 2,305.18 0.0K
12:27 2,304.16 2,304.16 2,304.16 2,304.16 0.0K
12:28 2,308.22 2,308.22 2,308.22 2,308.22 0.0K
12:29 2,306.53 2,306.53 2,306.53 2,306.53 0.0K
12:30 2,304.63 2,304.63 2,304.63 2,304.63 0.0K
12:31 2,307.99 2,307.99 2,307.99 2,307.99 0.0K
12:32 2,308.73 2,308.73 2,308.73 2,308.73 0.0K
12:33 2,307.78 2,307.78 2,307.78 2,307.78 0.0K
12:34 2,306.35 2,306.35 2,306.35 2,306.35 0.0K
12:35 2,305.56 2,305.56 2,305.56 2,305.56 0.0K
12:36 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:37 2,303.53 2,303.53 2,303.53 2,303.53 0.0K
12:38 2,303.16 2,303.16 2,303.16 2,303.16 0.0K
12:39 2,306.79 2,306.79 2,306.79 2,306.79 0.0K
12:40 2,308.93 2,308.93 2,308.93 2,308.93 0.0K
12:41 2,312.62 2,312.62 2,312.62 2,312.62 0.0K
12:42 2,310.76 2,310.76 2,310.76 2,310.76 0.0K
12:43 2,308.21 2,308.21 2,308.21 2,308.21 0.0K
12:44 2,307.59 2,307.59 2,307.59 2,307.59 0.0K
12:45 2,302.50 2,302.50 2,302.50 2,302.50 0.0K
12:46 2,300.59 2,300.59 2,300.59 2,300.59 0.0K
12:47 2,300.91 2,300.91 2,300.91 2,300.91 0.0K
12:48 2,299.49 2,299.49 2,299.49 2,299.49 0.0K
12:49 2,298.66 2,298.66 2,298.66 2,298.66 0.0K
12:50 2,296.65 2,296.65 2,296.65 2,296.65 0.0K
12:51 2,295.12 2,295.12 2,295.12 2,295.12 0.0K
12:52 2,295.16 2,295.16 2,295.16 2,295.16 0.0K
12:53 2,295.79 2,295.79 2,295.79 2,295.79 0.0K
12:54 2,295.04 2,295.04 2,295.04 2,295.04 0.0K
12:55 2,295.08 2,295.08 2,295.08 2,295.08 0.0K
12:56 2,296.79 2,296.79 2,296.79 2,296.79 0.0K
12:57 2,296.38 2,296.38 2,296.38 2,296.38 0.0K
12:58 2,294.81 2,294.81 2,294.81 2,294.81 0.0K
12:59 2,292.37 2,292.37 2,292.37 2,292.37 0.0K
13:00 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
13:01 2,294.98 2,294.98 2,294.98 2,294.98 0.0K
13:02 2,291.94 2,291.94 2,291.94 2,291.94 0.0K
13:03 2,292.85 2,292.85 2,292.85 2,292.85 0.0K
13:04 2,296.13 2,296.13 2,296.13 2,296.13 0.0K
13:05 2,297.56 2,297.56 2,297.56 2,297.56 0.0K
13:06 2,296.59 2,296.59 2,296.59 2,296.59 0.0K
13:07 2,294.46 2,294.46 2,294.46 2,294.46 0.0K
13:08 2,293.05 2,293.05 2,293.05 2,293.05 0.0K
13:09 2,292.72 2,292.72 2,292.72 2,292.72 0.0K
13:10 2,290.68 2,290.68 2,290.68 2,290.68 0.0K
13:11 2,291.85 2,291.85 2,291.85 2,291.85 0.0K
13:12 2,290.45 2,290.45 2,290.45 2,290.45 0.0K
13:13 2,289.06 2,289.06 2,289.06 2,289.06 0.0K
13:14 2,289.41 2,289.41 2,289.41 2,289.41 0.0K
13:15 2,291.08 2,291.08 2,291.08 2,291.08 0.0K
13:16 2,292.55 2,292.55 2,292.55 2,292.55 0.0K
13:17 2,292.83 2,292.83 2,292.83 2,292.83 0.0K
13:18 2,291.86 2,291.86 2,291.86 2,291.86 0.0K
13:19 2,292.40 2,292.40 2,292.40 2,292.40 0.0K
13:20 2,294.10 2,294.10 2,294.10 2,294.10 0.0K
13:21 2,292.88 2,292.88 2,292.88 2,292.88 0.0K
13:22 2,289.82 2,289.82 2,289.82 2,289.82 0.0K
13:23 2,292.09 2,292.09 2,292.09 2,292.09 0.0K
13:24 2,293.01 2,293.01 2,293.01 2,293.01 0.0K
13:25 2,291.14 2,291.14 2,291.14 2,291.14 0.0K
13:26 2,289.29 2,289.29 2,289.29 2,289.29 0.0K
13:27 2,287.53 2,287.53 2,287.53 2,287.53 0.0K
13:28 2,289.58 2,289.58 2,289.58 2,289.58 0.0K
13:29 2,284.95 2,284.95 2,284.95 2,284.95 0.0K
13:30 2,284.51 2,284.51 2,284.51 2,284.51 0.0K
13:31 2,285.26 2,285.26 2,285.26 2,285.26 0.0K
13:32 2,283.80 2,283.80 2,283.80 2,283.80 0.0K
13:33 2,284.59 2,284.59 2,284.59 2,284.59 0.0K
13:34 2,286.20 2,286.20 2,286.20 2,286.20 0.0K
13:35 2,287.23 2,287.23 2,287.23 2,287.23 0.0K
13:36 2,290.23 2,290.23 2,290.23 2,290.23 0.0K
13:37 2,291.83 2,291.83 2,291.83 2,291.83 0.0K
13:38 2,294.81 2,294.81 2,294.81 2,294.81 0.0K
13:39 2,295.54 2,295.54 2,295.54 2,295.54 0.0K
13:40 2,296.20 2,296.20 2,296.20 2,296.20 0.0K
13:41 2,293.77 2,293.77 2,293.77 2,293.77 0.0K
13:42 2,294.04 2,294.04 2,294.04 2,294.04 0.0K
13:43 2,293.92 2,293.92 2,293.92 2,293.92 0.0K
13:44 2,291.57 2,291.57 2,291.57 2,291.57 0.0K
13:45 2,290.25 2,290.25 2,290.25 2,290.25 0.0K
13:46 2,290.74 2,290.74 2,290.74 2,290.74 0.0K
13:47 2,290.45 2,290.45 2,290.45 2,290.45 0.0K
13:48 2,293.72 2,293.72 2,293.72 2,293.72 0.0K
13:49 2,294.95 2,294.95 2,294.95 2,294.95 0.0K
13:50 2,294.45 2,294.45 2,294.45 2,294.45 0.0K
13:51 2,296.13 2,296.13 2,296.13 2,296.13 0.0K
13:52 2,298.59 2,298.59 2,298.59 2,298.59 0.0K
13:53 2,297.21 2,297.21 2,297.21 2,297.21 0.0K
13:54 2,296.52 2,296.52 2,296.52 2,296.52 0.0K
13:55 2,298.50 2,298.50 2,298.50 2,298.50 0.0K
13:56 2,301.23 2,301.23 2,301.23 2,301.23 0.0K
13:57 2,302.45 2,302.45 2,302.45 2,302.45 0.0K
13:58 2,304.11 2,304.11 2,304.11 2,304.11 0.0K
13:59 2,305.50 2,305.50 2,305.50 2,305.50 0.0K
14:00 2,305.69 2,305.69 2,305.69 2,305.69 0.0K
14:01 2,305.53 2,305.53 2,305.53 2,305.53 0.0K
14:02 2,302.80 2,302.80 2,302.80 2,302.80 0.0K
14:03 2,299.89 2,299.89 2,299.89 2,299.89 0.0K
14:04 2,300.49 2,300.49 2,300.49 2,300.49 0.0K
14:05 2,300.90 2,300.90 2,300.90 2,300.90 0.0K
14:06 2,303.68 2,303.68 2,303.68 2,303.68 0.0K
14:07 2,305.47 2,305.47 2,305.47 2,305.47 0.0K
14:08 2,303.87 2,303.87 2,303.87 2,303.87 0.0K
14:09 2,302.97 2,302.97 2,302.97 2,302.97 0.0K
14:10 2,303.56 2,303.56 2,303.56 2,303.56 0.0K
14:11 2,303.13 2,303.13 2,303.13 2,303.13 0.0K
14:12 2,302.90 2,302.90 2,302.90 2,302.90 0.0K
14:13 2,302.80 2,302.80 2,302.80 2,302.80 0.0K
14:14 2,301.93 2,301.93 2,301.93 2,301.93 0.0K
14:15 2,302.51 2,302.51 2,302.51 2,302.51 0.0K
14:16 2,301.78 2,301.78 2,301.78 2,301.78 0.0K
14:17 2,302.63 2,302.63 2,302.63 2,302.63 0.0K
14:18 2,304.94 2,304.94 2,304.94 2,304.94 0.0K
14:19 2,304.97 2,304.97 2,304.97 2,304.97 0.0K
14:20 2,303.61 2,303.61 2,303.61 2,303.61 0.0K
14:21 2,302.75 2,302.75 2,302.75 2,302.75 0.0K
14:22 2,300.65 2,300.65 2,300.65 2,300.65 0.0K
14:23 2,301.11 2,301.11 2,301.11 2,301.11 0.0K
14:24 2,302.59 2,302.59 2,302.59 2,302.59 0.0K
14:25 2,302.50 2,302.50 2,302.50 2,302.50 0.0K
14:26 2,304.58 2,304.58 2,304.58 2,304.58 0.0K
14:27 2,304.11 2,304.11 2,304.11 2,304.11 0.0K
14:28 2,305.36 2,305.36 2,305.36 2,305.36 0.0K
14:29 2,306.05 2,306.05 2,306.05 2,306.05 0.0K
14:30 2,306.83 2,306.83 2,306.83 2,306.83 0.0K
14:31 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
14:32 2,307.31 2,307.31 2,307.31 2,307.31 0.0K
14:33 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
14:34 2,306.59 2,306.59 2,306.59 2,306.59 0.0K
14:35 2,306.45 2,306.45 2,306.45 2,306.45 0.0K
14:36 2,303.32 2,303.32 2,303.32 2,303.32 0.0K
14:37 2,300.60 2,300.60 2,300.60 2,300.60 0.0K
14:38 2,297.96 2,297.96 2,297.96 2,297.96 0.0K
14:39 2,295.75 2,295.75 2,295.75 2,295.75 0.0K
14:40 2,295.64 2,295.64 2,295.64 2,295.64 0.0K
14:41 2,296.92 2,296.92 2,296.92 2,296.92 0.0K
14:42 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
14:43 2,299.24 2,299.24 2,299.24 2,299.24 0.0K
14:44 2,298.27 2,298.27 2,298.27 2,298.27 0.0K
14:45 2,297.25 2,297.25 2,297.25 2,297.25 0.0K
14:46 2,297.42 2,297.42 2,297.42 2,297.42 0.0K
14:47 2,299.75 2,299.75 2,299.75 2,299.75 0.0K
14:48 2,299.50 2,299.50 2,299.50 2,299.50 0.0K
14:49 2,297.74 2,297.74 2,297.74 2,297.74 0.0K
14:50 2,300.48 2,300.48 2,300.48 2,300.48 0.0K
14:51 2,298.85 2,298.85 2,298.85 2,298.85 0.0K
14:52 2,299.26 2,299.26 2,299.26 2,299.26 0.0K
14:53 2,300.25 2,300.25 2,300.25 2,300.25 0.0K
14:54 2,299.51 2,299.51 2,299.51 2,299.51 0.0K
14:55 2,299.06 2,299.06 2,299.06 2,299.06 0.0K
14:56 2,296.35 2,296.35 2,296.35 2,296.35 0.0K
14:57 2,295.16 2,295.16 2,295.16 2,295.16 0.0K
14:58 2,294.67 2,294.67 2,294.67 2,294.67 0.0K
14:59 2,294.81 2,294.81 2,294.81 2,294.81 0.0K
15:00 2,300.50 2,300.50 2,300.50 2,300.50 0.0K
15:01 2,302.88 2,302.88 2,302.88 2,302.88 0.0K
15:02 2,304.54 2,304.54 2,304.54 2,304.54 0.0K
15:03 2,304.51 2,304.51 2,304.51 2,304.51 0.0K
15:04 2,305.96 2,305.96 2,305.96 2,305.96 0.0K
15:05 2,309.53 2,309.53 2,309.53 2,309.53 0.0K
15:06 2,312.03 2,312.03 2,312.03 2,312.03 0.0K
15:07 2,310.30 2,310.30 2,310.30 2,310.30 0.0K
15:08 2,309.31 2,309.31 2,309.31 2,309.31 0.0K
15:09 2,309.29 2,309.29 2,309.29 2,309.29 0.0K
15:10 2,310.17 2,310.17 2,310.17 2,310.17 0.0K
15:11 2,309.41 2,309.41 2,309.41 2,309.41 0.0K
15:12 2,306.58 2,306.58 2,306.58 2,306.58 0.0K
15:13 2,303.03 2,303.03 2,303.03 2,303.03 0.0K
15:14 2,300.93 2,300.93 2,300.93 2,300.93 0.0K
15:15 2,300.34 2,300.34 2,300.34 2,300.34 0.0K
15:16 2,301.61 2,301.61 2,301.61 2,301.61 0.0K
15:17 2,300.38 2,300.38 2,300.38 2,300.38 0.0K
15:18 2,300.82 2,300.82 2,300.82 2,300.82 0.0K
15:19 2,299.00 2,299.00 2,299.00 2,299.00 0.0K
15:20 2,298.18 2,298.18 2,298.18 2,298.18 0.0K
15:21 2,297.15 2,297.15 2,297.15 2,297.15 0.0K
15:22 2,295.80 2,295.80 2,295.80 2,295.80 0.0K
15:23 2,295.22 2,295.22 2,295.22 2,295.22 0.0K
15:24 2,297.50 2,297.50 2,297.50 2,297.50 0.0K
15:25 2,299.58 2,299.58 2,299.58 2,299.58 0.0K
15:26 2,299.62 2,299.62 2,299.62 2,299.62 0.0K
15:27 2,297.87 2,297.87 2,297.87 2,297.87 0.0K
15:28 2,298.19 2,298.19 2,298.19 2,298.19 0.0K
15:29 2,298.94 2,298.94 2,298.94 2,298.94 0.0K
15:30 2,301.64 2,301.64 2,301.64 2,301.64 0.0K
15:31 2,300.89 2,300.89 2,300.89 2,300.89 0.0K
15:32 2,298.39 2,298.39 2,298.39 2,298.39 0.0K
15:33 2,296.83 2,296.83 2,296.83 2,296.83 0.0K
15:34 2,294.43 2,294.43 2,294.43 2,294.43 0.0K
15:35 2,294.77 2,294.77 2,294.77 2,294.77 0.0K
15:36 2,294.18 2,294.18 2,294.18 2,294.18 0.0K
15:37 2,291.50 2,291.50 2,291.50 2,291.50 0.0K
15:38 2,290.52 2,290.52 2,290.52 2,290.52 0.0K
15:39 2,290.05 2,290.05 2,290.05 2,290.05 0.0K
15:40 2,289.70 2,289.70 2,289.70 2,289.70 0.0K
15:41 2,286.90 2,286.90 2,286.90 2,286.90 0.0K
15:42 2,286.13 2,286.13 2,286.13 2,286.13 0.0K
15:43 2,285.31 2,285.31 2,285.31 2,285.31 0.0K
15:44 2,287.17 2,287.17 2,287.17 2,287.17 0.0K
15:45 2,286.05 2,286.05 2,286.05 2,286.05 0.0K
15:46 2,285.98 2,285.98 2,285.98 2,285.98 0.0K
15:47 2,288.10 2,288.10 2,288.10 2,288.10 0.0K
15:48 2,287.58 2,287.58 2,287.58 2,287.58 0.0K
15:49 2,286.16 2,286.16 2,286.16 2,286.16 0.0K
15:50 2,283.04 2,283.04 2,283.04 2,283.04 0.0K
15:51 2,283.04 2,283.04 2,283.04 2,283.04 0.0K
15:52 2,282.01 2,282.01 2,282.01 2,282.01 0.0K
15:53 2,285.43 2,285.43 2,285.43 2,285.43 0.0K
15:54 2,284.05 2,284.05 2,284.05 2,284.05 0.0K
15:55 2,278.92 2,278.92 2,278.92 2,278.92 0.0K
15:56 2,277.39 2,277.39 2,277.39 2,277.39 0.0K
15:57 2,279.07 2,279.07 2,279.07 2,279.07 0.0K
15:58 2,281.07 2,281.07 2,281.07 2,281.07 0.0K
15:59 2,283.45 2,283.45 2,283.45 2,283.45 0.0K
16:00 2,280.79 2,280.79 2,280.79 2,280.79 0.0K
16:01 2,278.48 2,278.48 2,278.48 2,278.48 0.0K
16:02 2,277.66 2,277.66 2,277.66 2,277.66 0.0K
16:03 2,274.95 2,274.95 2,274.95 2,274.95 0.0K
16:04 2,273.15 2,273.15 2,273.15 2,273.15 0.0K
16:05 2,272.13 2,272.13 2,272.13 2,272.13 0.0K
16:06 2,271.23 2,271.23 2,271.23 2,271.23 0.0K
16:07 2,269.41 2,269.41 2,269.41 2,269.41 0.0K
16:08 2,268.26 2,268.26 2,268.26 2,268.26 0.0K
16:09 2,268.50 2,268.50 2,268.50 2,268.50 0.0K
16:10 2,266.67 2,266.67 2,266.67 2,266.67 0.0K
16:11 2,264.24 2,264.24 2,264.24 2,264.24 0.0K
16:12 2,262.61 2,262.61 2,262.61 2,262.61 0.0K
16:13 2,259.96 2,259.96 2,259.96 2,259.96 0.0K
16:14 2,260.82 2,260.82 2,260.82 2,260.82 0.0K
16:15 2,261.64 2,261.64 2,261.64 2,261.64 0.0K
16:16 2,258.35 2,258.35 2,258.35 2,258.35 0.0K
16:17 2,260.82 2,260.82 2,260.82 2,260.82 0.0K
16:18 2,262.14 2,262.14 2,262.14 2,262.14 0.0K
16:19 2,261.66 2,261.66 2,261.66 2,261.66 0.0K
16:20 2,261.54 2,261.54 2,261.54 2,261.54 0.0K
16:21 2,261.33 2,261.33 2,261.33 2,261.33 0.0K
16:22 2,259.97 2,259.97 2,259.97 2,259.97 0.0K
16:23 2,259.42 2,259.42 2,259.42 2,259.42 0.0K
16:24 2,257.05 2,257.05 2,257.05 2,257.05 0.0K
16:25 2,257.43 2,257.43 2,257.43 2,257.43 0.0K
16:26 2,256.51 2,256.51 2,256.51 2,256.51 0.0K
16:27 2,255.96 2,255.96 2,255.96 2,255.96 0.0K
16:28 2,255.90 2,255.90 2,255.90 2,255.90 0.0K
16:29 2,254.83 2,254.83 2,254.83 2,254.83 0.0K
16:30 2,257.72 2,257.72 2,257.72 2,257.72 0.0K
16:31 2,258.49 2,258.49 2,258.49 2,258.49 0.0K
16:32 2,257.30 2,257.30 2,257.30 2,257.30 0.0K
16:33 2,255.36 2,255.36 2,255.36 2,255.36 0.0K
16:34 2,253.59 2,253.59 2,253.59 2,253.59 0.0K
16:35 2,252.47 2,252.47 2,252.47 2,252.47 0.0K
16:36 2,251.95 2,251.95 2,251.95 2,251.95 0.0K
16:37 2,250.72 2,250.72 2,250.72 2,250.72 0.0K
16:38 2,251.60 2,251.60 2,251.60 2,251.60 0.0K
16:39 2,252.46 2,252.46 2,252.46 2,252.46 0.0K
16:40 2,252.47 2,252.47 2,252.47 2,252.47 0.0K
16:41 2,251.33 2,251.33 2,251.33 2,251.33 0.0K
16:42 2,252.34 2,252.34 2,252.34 2,252.34 0.0K
16:43 2,251.05 2,251.05 2,251.05 2,251.05 0.0K
16:44 2,250.46 2,250.46 2,250.46 2,250.46 0.0K
16:45 2,248.32 2,248.32 2,248.32 2,248.32 0.0K
16:46 2,245.37 2,245.37 2,245.37 2,245.37 0.0K
16:47 2,243.62 2,243.62 2,243.62 2,243.62 0.0K
16:48 2,242.72 2,242.72 2,242.72 2,242.72 0.0K
16:49 2,241.44 2,241.44 2,241.44 2,241.44 0.0K
16:50 2,241.04 2,241.04 2,241.04 2,241.04 0.0K
16:51 2,240.68 2,240.68 2,240.68 2,240.68 0.0K
16:52 2,242.66 2,242.66 2,242.66 2,242.66 0.0K
16:53 2,244.57 2,244.57 2,244.57 2,244.57 0.0K
16:54 2,245.52 2,245.52 2,245.52 2,245.52 0.0K
16:55 2,246.11 2,246.11 2,246.11 2,246.11 0.0K
16:59 2,249.31 2,249.31 2,249.31 2,249.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음