Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,558.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,252.11 2,252.11 2,252.11 2,252.11 0.0K
09:01 2,256.72 2,256.72 2,256.72 2,256.72 0.0K
09:02 2,253.52 2,253.52 2,253.52 2,253.52 0.0K
09:03 2,254.12 2,254.12 2,254.12 2,254.12 0.0K
09:04 2,257.07 2,257.07 2,257.07 2,257.07 0.0K
09:05 2,254.92 2,254.92 2,254.92 2,254.92 0.0K
09:06 2,253.22 2,253.22 2,253.22 2,253.22 0.0K
09:07 2,252.72 2,252.72 2,252.72 2,252.72 0.0K
09:08 2,253.54 2,253.54 2,253.54 2,253.54 0.0K
09:09 2,253.34 2,253.34 2,253.34 2,253.34 0.0K
09:10 2,255.68 2,255.68 2,255.68 2,255.68 0.0K
09:11 2,258.75 2,258.75 2,258.75 2,258.75 0.0K
09:12 2,254.29 2,254.29 2,254.29 2,254.29 0.0K
09:13 2,254.44 2,254.44 2,254.44 2,254.44 0.0K
09:14 2,253.96 2,253.96 2,253.96 2,253.96 0.0K
09:15 2,257.38 2,257.38 2,257.38 2,257.38 0.0K
09:16 2,260.65 2,260.65 2,260.65 2,260.65 0.0K
09:17 2,262.04 2,262.04 2,262.04 2,262.04 0.0K
09:18 2,261.97 2,261.97 2,261.97 2,261.97 0.0K
09:19 2,260.40 2,260.40 2,260.40 2,260.40 0.0K
09:20 2,259.62 2,259.62 2,259.62 2,259.62 0.0K
09:21 2,257.90 2,257.90 2,257.90 2,257.90 0.0K
09:22 2,259.32 2,259.32 2,259.32 2,259.32 0.0K
09:23 2,261.59 2,261.59 2,261.59 2,261.59 0.0K
09:24 2,264.18 2,264.18 2,264.18 2,264.18 0.0K
09:25 2,265.68 2,265.68 2,265.68 2,265.68 0.0K
09:26 2,263.45 2,263.45 2,263.45 2,263.45 0.0K
09:27 2,261.49 2,261.49 2,261.49 2,261.49 0.0K
09:28 2,258.65 2,258.65 2,258.65 2,258.65 0.0K
09:29 2,257.48 2,257.48 2,257.48 2,257.48 0.0K
09:30 2,259.41 2,259.41 2,259.41 2,259.41 0.0K
09:31 2,256.31 2,256.31 2,256.31 2,256.31 0.0K
09:32 2,257.04 2,257.04 2,257.04 2,257.04 0.0K
09:33 2,257.64 2,257.64 2,257.64 2,257.64 0.0K
09:34 2,260.25 2,260.25 2,260.25 2,260.25 0.0K
09:35 2,261.02 2,261.02 2,261.02 2,261.02 0.0K
09:36 2,262.47 2,262.47 2,262.47 2,262.47 0.0K
09:37 2,262.39 2,262.39 2,262.39 2,262.39 0.0K
09:38 2,263.66 2,263.66 2,263.66 2,263.66 0.0K
09:39 2,260.81 2,260.81 2,260.81 2,260.81 0.0K
09:40 2,259.26 2,259.26 2,259.26 2,259.26 0.0K
09:41 2,259.65 2,259.65 2,259.65 2,259.65 0.0K
09:42 2,259.17 2,259.17 2,259.17 2,259.17 0.0K
09:43 2,258.37 2,258.37 2,258.37 2,258.37 0.0K
09:44 2,258.10 2,258.10 2,258.10 2,258.10 0.0K
09:45 2,256.34 2,256.34 2,256.34 2,256.34 0.0K
09:46 2,256.44 2,256.44 2,256.44 2,256.44 0.0K
09:47 2,255.99 2,255.99 2,255.99 2,255.99 0.0K
09:48 2,253.88 2,253.88 2,253.88 2,253.88 0.0K
09:49 2,252.71 2,252.71 2,252.71 2,252.71 0.0K
09:50 2,251.61 2,251.61 2,251.61 2,251.61 0.0K
09:51 2,250.86 2,250.86 2,250.86 2,250.86 0.0K
09:52 2,249.99 2,249.99 2,249.99 2,249.99 0.0K
09:53 2,250.54 2,250.54 2,250.54 2,250.54 0.0K
09:54 2,250.28 2,250.28 2,250.28 2,250.28 0.0K
09:55 2,248.75 2,248.75 2,248.75 2,248.75 0.0K
09:56 2,247.38 2,247.38 2,247.38 2,247.38 0.0K
09:57 2,244.38 2,244.38 2,244.38 2,244.38 0.0K
09:58 2,243.42 2,243.42 2,243.42 2,243.42 0.0K
09:59 2,241.57 2,241.57 2,241.57 2,241.57 0.0K
10:00 2,235.16 2,235.16 2,235.16 2,235.16 0.0K
10:01 2,236.39 2,236.39 2,236.39 2,236.39 0.0K
10:02 2,235.11 2,235.11 2,235.11 2,235.11 0.0K
10:03 2,234.34 2,234.34 2,234.34 2,234.34 0.0K
10:04 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
10:05 2,235.66 2,235.66 2,235.66 2,235.66 0.0K
10:06 2,239.08 2,239.08 2,239.08 2,239.08 0.0K
10:07 2,239.72 2,239.72 2,239.72 2,239.72 0.0K
10:08 2,239.84 2,239.84 2,239.84 2,239.84 0.0K
10:09 2,241.56 2,241.56 2,241.56 2,241.56 0.0K
10:10 2,242.16 2,242.16 2,242.16 2,242.16 0.0K
10:11 2,242.61 2,242.61 2,242.61 2,242.61 0.0K
10:12 2,241.64 2,241.64 2,241.64 2,241.64 0.0K
10:13 2,242.04 2,242.04 2,242.04 2,242.04 0.0K
10:14 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
10:15 2,241.11 2,241.11 2,241.11 2,241.11 0.0K
10:16 2,238.55 2,238.55 2,238.55 2,238.55 0.0K
10:17 2,238.59 2,238.59 2,238.59 2,238.59 0.0K
10:18 2,237.31 2,237.31 2,237.31 2,237.31 0.0K
10:19 2,236.80 2,236.80 2,236.80 2,236.80 0.0K
10:20 2,234.64 2,234.64 2,234.64 2,234.64 0.0K
10:21 2,234.10 2,234.10 2,234.10 2,234.10 0.0K
10:22 2,234.72 2,234.72 2,234.72 2,234.72 0.0K
10:23 2,232.77 2,232.77 2,232.77 2,232.77 0.0K
10:24 2,232.53 2,232.53 2,232.53 2,232.53 0.0K
10:25 2,232.20 2,232.20 2,232.20 2,232.20 0.0K
10:26 2,233.36 2,233.36 2,233.36 2,233.36 0.0K
10:27 2,234.56 2,234.56 2,234.56 2,234.56 0.0K
10:28 2,234.55 2,234.55 2,234.55 2,234.55 0.0K
10:29 2,233.49 2,233.49 2,233.49 2,233.49 0.0K
10:30 2,233.73 2,233.73 2,233.73 2,233.73 0.0K
10:31 2,231.57 2,231.57 2,231.57 2,231.57 0.0K
10:32 2,230.89 2,230.89 2,230.89 2,230.89 0.0K
10:33 2,227.84 2,227.84 2,227.84 2,227.84 0.0K
10:34 2,227.45 2,227.45 2,227.45 2,227.45 0.0K
10:35 2,226.50 2,226.50 2,226.50 2,226.50 0.0K
10:36 2,224.78 2,224.78 2,224.78 2,224.78 0.0K
10:37 2,225.93 2,225.93 2,225.93 2,225.93 0.0K
10:38 2,225.26 2,225.26 2,225.26 2,225.26 0.0K
10:39 2,227.44 2,227.44 2,227.44 2,227.44 0.0K
10:40 2,225.79 2,225.79 2,225.79 2,225.79 0.0K
10:41 2,223.25 2,223.25 2,223.25 2,223.25 0.0K
10:42 2,222.36 2,222.36 2,222.36 2,222.36 0.0K
10:43 2,220.43 2,220.43 2,220.43 2,220.43 0.0K
10:44 2,220.83 2,220.83 2,220.83 2,220.83 0.0K
10:45 2,221.76 2,221.76 2,221.76 2,221.76 0.0K
10:46 2,222.40 2,222.40 2,222.40 2,222.40 0.0K
10:47 2,221.48 2,221.48 2,221.48 2,221.48 0.0K
10:48 2,221.32 2,221.32 2,221.32 2,221.32 0.0K
10:49 2,220.20 2,220.20 2,220.20 2,220.20 0.0K
10:50 2,221.18 2,221.18 2,221.18 2,221.18 0.0K
10:51 2,219.35 2,219.35 2,219.35 2,219.35 0.0K
10:52 2,219.87 2,219.87 2,219.87 2,219.87 0.0K
10:53 2,219.37 2,219.37 2,219.37 2,219.37 0.0K
10:54 2,218.04 2,218.04 2,218.04 2,218.04 0.0K
10:55 2,216.70 2,216.70 2,216.70 2,216.70 0.0K
10:56 2,216.78 2,216.78 2,216.78 2,216.78 0.0K
10:57 2,216.47 2,216.47 2,216.47 2,216.47 0.0K
10:58 2,218.67 2,218.67 2,218.67 2,218.67 0.0K
10:59 2,218.29 2,218.29 2,218.29 2,218.29 0.0K
11:00 2,219.28 2,219.28 2,219.28 2,219.28 0.0K
11:01 2,219.51 2,219.51 2,219.51 2,219.51 0.0K
11:02 2,219.82 2,219.82 2,219.82 2,219.82 0.0K
11:03 2,218.00 2,218.00 2,218.00 2,218.00 0.0K
11:04 2,217.62 2,217.62 2,217.62 2,217.62 0.0K
11:05 2,219.29 2,219.29 2,219.29 2,219.29 0.0K
11:06 2,216.83 2,216.83 2,216.83 2,216.83 0.0K
11:07 2,217.39 2,217.39 2,217.39 2,217.39 0.0K
11:08 2,217.59 2,217.59 2,217.59 2,217.59 0.0K
11:09 2,215.71 2,215.71 2,215.71 2,215.71 0.0K
11:10 2,213.26 2,213.26 2,213.26 2,213.26 0.0K
11:11 2,211.58 2,211.58 2,211.58 2,211.58 0.0K
11:12 2,212.52 2,212.52 2,212.52 2,212.52 0.0K
11:13 2,213.18 2,213.18 2,213.18 2,213.18 0.0K
11:14 2,213.46 2,213.46 2,213.46 2,213.46 0.0K
11:15 2,215.32 2,215.32 2,215.32 2,215.32 0.0K
11:16 2,214.66 2,214.66 2,214.66 2,214.66 0.0K
11:17 2,215.41 2,215.41 2,215.41 2,215.41 0.0K
11:18 2,216.19 2,216.19 2,216.19 2,216.19 0.0K
11:19 2,216.75 2,216.75 2,216.75 2,216.75 0.0K
11:20 2,216.94 2,216.94 2,216.94 2,216.94 0.0K
11:21 2,219.92 2,219.92 2,219.92 2,219.92 0.0K
11:22 2,221.39 2,221.39 2,221.39 2,221.39 0.0K
11:23 2,221.13 2,221.13 2,221.13 2,221.13 0.0K
11:24 2,221.36 2,221.36 2,221.36 2,221.36 0.0K
11:25 2,222.55 2,222.55 2,222.55 2,222.55 0.0K
11:26 2,222.36 2,222.36 2,222.36 2,222.36 0.0K
11:27 2,222.43 2,222.43 2,222.43 2,222.43 0.0K
11:28 2,222.77 2,222.77 2,222.77 2,222.77 0.0K
11:29 2,222.73 2,222.73 2,222.73 2,222.73 0.0K
11:30 2,221.61 2,221.61 2,221.61 2,221.61 0.0K
11:31 2,222.33 2,222.33 2,222.33 2,222.33 0.0K
11:32 2,222.84 2,222.84 2,222.84 2,222.84 0.0K
11:33 2,224.68 2,224.68 2,224.68 2,224.68 0.0K
11:34 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:35 2,225.26 2,225.26 2,225.26 2,225.26 0.0K
11:36 2,226.93 2,226.93 2,226.93 2,226.93 0.0K
11:37 2,226.61 2,226.61 2,226.61 2,226.61 0.0K
11:38 2,227.83 2,227.83 2,227.83 2,227.83 0.0K
11:39 2,228.87 2,228.87 2,228.87 2,228.87 0.0K
11:40 2,229.74 2,229.74 2,229.74 2,229.74 0.0K
11:41 2,229.50 2,229.50 2,229.50 2,229.50 0.0K
11:42 2,228.94 2,228.94 2,228.94 2,228.94 0.0K
11:43 2,229.34 2,229.34 2,229.34 2,229.34 0.0K
11:44 2,231.72 2,231.72 2,231.72 2,231.72 0.0K
11:45 2,233.44 2,233.44 2,233.44 2,233.44 0.0K
11:46 2,235.13 2,235.13 2,235.13 2,235.13 0.0K
11:47 2,235.66 2,235.66 2,235.66 2,235.66 0.0K
11:48 2,235.28 2,235.28 2,235.28 2,235.28 0.0K
11:49 2,234.79 2,234.79 2,234.79 2,234.79 0.0K
11:50 2,235.07 2,235.07 2,235.07 2,235.07 0.0K
11:51 2,234.45 2,234.45 2,234.45 2,234.45 0.0K
11:52 2,234.97 2,234.97 2,234.97 2,234.97 0.0K
11:53 2,236.48 2,236.48 2,236.48 2,236.48 0.0K
11:54 2,237.47 2,237.47 2,237.47 2,237.47 0.0K
11:55 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
11:56 2,241.65 2,241.65 2,241.65 2,241.65 0.0K
11:57 2,242.28 2,242.28 2,242.28 2,242.28 0.0K
11:58 2,243.28 2,243.28 2,243.28 2,243.28 0.0K
11:59 2,243.40 2,243.40 2,243.40 2,243.40 0.0K
12:00 2,244.27 2,244.27 2,244.27 2,244.27 0.0K
12:01 2,245.56 2,245.56 2,245.56 2,245.56 0.0K
12:02 2,248.26 2,248.26 2,248.26 2,248.26 0.0K
12:03 2,248.67 2,248.67 2,248.67 2,248.67 0.0K
12:04 2,250.14 2,250.14 2,250.14 2,250.14 0.0K
12:05 2,249.95 2,249.95 2,249.95 2,249.95 0.0K
12:06 2,249.09 2,249.09 2,249.09 2,249.09 0.0K
12:07 2,248.37 2,248.37 2,248.37 2,248.37 0.0K
12:08 2,247.30 2,247.30 2,247.30 2,247.30 0.0K
12:09 2,246.69 2,246.69 2,246.69 2,246.69 0.0K
12:10 2,245.85 2,245.85 2,245.85 2,245.85 0.0K
12:11 2,245.80 2,245.80 2,245.80 2,245.80 0.0K
12:12 2,245.13 2,245.13 2,245.13 2,245.13 0.0K
12:13 2,246.43 2,246.43 2,246.43 2,246.43 0.0K
12:14 2,247.03 2,247.03 2,247.03 2,247.03 0.0K
12:15 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
12:16 2,247.61 2,247.61 2,247.61 2,247.61 0.0K
12:17 2,246.53 2,246.53 2,246.53 2,246.53 0.0K
12:18 2,246.59 2,246.59 2,246.59 2,246.59 0.0K
12:19 2,248.04 2,248.04 2,248.04 2,248.04 0.0K
12:20 2,249.25 2,249.25 2,249.25 2,249.25 0.0K
12:21 2,252.21 2,252.21 2,252.21 2,252.21 0.0K
12:22 2,252.22 2,252.22 2,252.22 2,252.22 0.0K
12:23 2,251.86 2,251.86 2,251.86 2,251.86 0.0K
12:24 2,252.10 2,252.10 2,252.10 2,252.10 0.0K
12:25 2,251.78 2,251.78 2,251.78 2,251.78 0.0K
12:26 2,251.16 2,251.16 2,251.16 2,251.16 0.0K
12:27 2,252.07 2,252.07 2,252.07 2,252.07 0.0K
12:28 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
12:29 2,253.55 2,253.55 2,253.55 2,253.55 0.0K
12:30 2,250.95 2,250.95 2,250.95 2,250.95 0.0K
12:31 2,251.78 2,251.78 2,251.78 2,251.78 0.0K
12:32 2,252.86 2,252.86 2,252.86 2,252.86 0.0K
12:33 2,254.06 2,254.06 2,254.06 2,254.06 0.0K
12:34 2,254.53 2,254.53 2,254.53 2,254.53 0.0K
12:35 2,253.88 2,253.88 2,253.88 2,253.88 0.0K
12:36 2,255.01 2,255.01 2,255.01 2,255.01 0.0K
12:37 2,254.88 2,254.88 2,254.88 2,254.88 0.0K
12:38 2,255.20 2,255.20 2,255.20 2,255.20 0.0K
12:39 2,254.66 2,254.66 2,254.66 2,254.66 0.0K
12:40 2,254.15 2,254.15 2,254.15 2,254.15 0.0K
12:41 2,252.88 2,252.88 2,252.88 2,252.88 0.0K
12:42 2,253.21 2,253.21 2,253.21 2,253.21 0.0K
12:43 2,253.44 2,253.44 2,253.44 2,253.44 0.0K
12:44 2,253.33 2,253.33 2,253.33 2,253.33 0.0K
12:45 2,251.92 2,251.92 2,251.92 2,251.92 0.0K
12:46 2,252.56 2,252.56 2,252.56 2,252.56 0.0K
12:47 2,252.53 2,252.53 2,252.53 2,252.53 0.0K
12:48 2,253.18 2,253.18 2,253.18 2,253.18 0.0K
12:49 2,253.59 2,253.59 2,253.59 2,253.59 0.0K
12:50 2,252.86 2,252.86 2,252.86 2,252.86 0.0K
12:51 2,252.44 2,252.44 2,252.44 2,252.44 0.0K
12:52 2,253.22 2,253.22 2,253.22 2,253.22 0.0K
12:53 2,253.87 2,253.87 2,253.87 2,253.87 0.0K
12:54 2,255.15 2,255.15 2,255.15 2,255.15 0.0K
12:55 2,256.00 2,256.00 2,256.00 2,256.00 0.0K
12:56 2,256.17 2,256.17 2,256.17 2,256.17 0.0K
12:57 2,255.62 2,255.62 2,255.62 2,255.62 0.0K
12:58 2,256.40 2,256.40 2,256.40 2,256.40 0.0K
12:59 2,255.82 2,255.82 2,255.82 2,255.82 0.0K
13:00 2,256.26 2,256.26 2,256.26 2,256.26 0.0K
13:01 2,255.83 2,255.83 2,255.83 2,255.83 0.0K
13:02 2,252.82 2,252.82 2,252.82 2,252.82 0.0K
13:03 2,252.94 2,252.94 2,252.94 2,252.94 0.0K
13:04 2,252.68 2,252.68 2,252.68 2,252.68 0.0K
13:05 2,253.35 2,253.35 2,253.35 2,253.35 0.0K
13:06 2,252.47 2,252.47 2,252.47 2,252.47 0.0K
13:07 2,254.27 2,254.27 2,254.27 2,254.27 0.0K
13:08 2,255.49 2,255.49 2,255.49 2,255.49 0.0K
13:09 2,255.48 2,255.48 2,255.48 2,255.48 0.0K
13:10 2,255.48 2,255.48 2,255.48 2,255.48 0.0K
13:11 2,254.64 2,254.64 2,254.64 2,254.64 0.0K
13:12 2,253.78 2,253.78 2,253.78 2,253.78 0.0K
13:13 2,253.78 2,253.78 2,253.78 2,253.78 0.0K
13:14 2,252.89 2,252.89 2,252.89 2,252.89 0.0K
13:15 2,252.67 2,252.67 2,252.67 2,252.67 0.0K
13:16 2,250.55 2,250.55 2,250.55 2,250.55 0.0K
13:17 2,250.31 2,250.31 2,250.31 2,250.31 0.0K
13:18 2,249.59 2,249.59 2,249.59 2,249.59 0.0K
13:19 2,248.06 2,248.06 2,248.06 2,248.06 0.0K
13:20 2,246.59 2,246.59 2,246.59 2,246.59 0.0K
13:21 2,246.13 2,246.13 2,246.13 2,246.13 0.0K
13:22 2,245.02 2,245.02 2,245.02 2,245.02 0.0K
13:23 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
13:24 2,245.15 2,245.15 2,245.15 2,245.15 0.0K
13:25 2,245.29 2,245.29 2,245.29 2,245.29 0.0K
13:26 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
13:27 2,244.94 2,244.94 2,244.94 2,244.94 0.0K
13:28 2,243.86 2,243.86 2,243.86 2,243.86 0.0K
13:29 2,243.62 2,243.62 2,243.62 2,243.62 0.0K
13:30 2,242.03 2,242.03 2,242.03 2,242.03 0.0K
13:31 2,241.46 2,241.46 2,241.46 2,241.46 0.0K
13:32 2,240.02 2,240.02 2,240.02 2,240.02 0.0K
13:33 2,239.91 2,239.91 2,239.91 2,239.91 0.0K
13:34 2,240.31 2,240.31 2,240.31 2,240.31 0.0K
13:35 2,240.43 2,240.43 2,240.43 2,240.43 0.0K
13:36 2,241.57 2,241.57 2,241.57 2,241.57 0.0K
13:37 2,241.55 2,241.55 2,241.55 2,241.55 0.0K
13:38 2,240.63 2,240.63 2,240.63 2,240.63 0.0K
13:39 2,240.99 2,240.99 2,240.99 2,240.99 0.0K
13:40 2,240.82 2,240.82 2,240.82 2,240.82 0.0K
13:41 2,241.93 2,241.93 2,241.93 2,241.93 0.0K
13:42 2,241.61 2,241.61 2,241.61 2,241.61 0.0K
13:43 2,241.86 2,241.86 2,241.86 2,241.86 0.0K
13:44 2,242.05 2,242.05 2,242.05 2,242.05 0.0K
13:45 2,242.19 2,242.19 2,242.19 2,242.19 0.0K
13:46 2,241.15 2,241.15 2,241.15 2,241.15 0.0K
13:47 2,241.93 2,241.93 2,241.93 2,241.93 0.0K
13:48 2,242.10 2,242.10 2,242.10 2,242.10 0.0K
13:49 2,241.22 2,241.22 2,241.22 2,241.22 0.0K
13:50 2,240.04 2,240.04 2,240.04 2,240.04 0.0K
13:51 2,239.48 2,239.48 2,239.48 2,239.48 0.0K
13:52 2,239.70 2,239.70 2,239.70 2,239.70 0.0K
13:53 2,241.23 2,241.23 2,241.23 2,241.23 0.0K
13:54 2,241.02 2,241.02 2,241.02 2,241.02 0.0K
13:55 2,241.64 2,241.64 2,241.64 2,241.64 0.0K
13:56 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
13:57 2,246.47 2,246.47 2,246.47 2,246.47 0.0K
13:58 2,246.63 2,246.63 2,246.63 2,246.63 0.0K
13:59 2,246.67 2,246.67 2,246.67 2,246.67 0.0K
14:00 2,247.17 2,247.17 2,247.17 2,247.17 0.0K
14:01 2,248.23 2,248.23 2,248.23 2,248.23 0.0K
14:02 2,247.11 2,247.11 2,247.11 2,247.11 0.0K
14:03 2,247.08 2,247.08 2,247.08 2,247.08 0.0K
14:04 2,246.96 2,246.96 2,246.96 2,246.96 0.0K
14:05 2,246.99 2,246.99 2,246.99 2,246.99 0.0K
14:06 2,246.77 2,246.77 2,246.77 2,246.77 0.0K
14:07 2,246.27 2,246.27 2,246.27 2,246.27 0.0K
14:08 2,244.82 2,244.82 2,244.82 2,244.82 0.0K
14:09 2,246.46 2,246.46 2,246.46 2,246.46 0.0K
14:10 2,247.30 2,247.30 2,247.30 2,247.30 0.0K
14:11 2,248.16 2,248.16 2,248.16 2,248.16 0.0K
14:12 2,248.69 2,248.69 2,248.69 2,248.69 0.0K
14:13 2,248.55 2,248.55 2,248.55 2,248.55 0.0K
14:14 2,249.44 2,249.44 2,249.44 2,249.44 0.0K
14:15 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
14:16 2,249.61 2,249.61 2,249.61 2,249.61 0.0K
14:17 2,250.24 2,250.24 2,250.24 2,250.24 0.0K
14:18 2,249.44 2,249.44 2,249.44 2,249.44 0.0K
14:19 2,249.26 2,249.26 2,249.26 2,249.26 0.0K
14:20 2,250.69 2,250.69 2,250.69 2,250.69 0.0K
14:21 2,251.20 2,251.20 2,251.20 2,251.20 0.0K
14:22 2,250.83 2,250.83 2,250.83 2,250.83 0.0K
14:23 2,249.26 2,249.26 2,249.26 2,249.26 0.0K
14:24 2,249.31 2,249.31 2,249.31 2,249.31 0.0K
14:25 2,249.58 2,249.58 2,249.58 2,249.58 0.0K
14:26 2,250.26 2,250.26 2,250.26 2,250.26 0.0K
14:27 2,250.36 2,250.36 2,250.36 2,250.36 0.0K
14:28 2,250.58 2,250.58 2,250.58 2,250.58 0.0K
14:29 2,251.01 2,251.01 2,251.01 2,251.01 0.0K
14:30 2,251.94 2,251.94 2,251.94 2,251.94 0.0K
14:31 2,252.08 2,252.08 2,252.08 2,252.08 0.0K
14:32 2,252.24 2,252.24 2,252.24 2,252.24 0.0K
14:33 2,253.93 2,253.93 2,253.93 2,253.93 0.0K
14:34 2,254.89 2,254.89 2,254.89 2,254.89 0.0K
14:35 2,257.36 2,257.36 2,257.36 2,257.36 0.0K
14:36 2,257.32 2,257.32 2,257.32 2,257.32 0.0K
14:37 2,257.16 2,257.16 2,257.16 2,257.16 0.0K
14:38 2,257.88 2,257.88 2,257.88 2,257.88 0.0K
14:39 2,258.20 2,258.20 2,258.20 2,258.20 0.0K
14:40 2,256.13 2,256.13 2,256.13 2,256.13 0.0K
14:41 2,256.35 2,256.35 2,256.35 2,256.35 0.0K
14:42 2,257.74 2,257.74 2,257.74 2,257.74 0.0K
14:43 2,257.08 2,257.08 2,257.08 2,257.08 0.0K
14:44 2,255.74 2,255.74 2,255.74 2,255.74 0.0K
14:45 2,255.78 2,255.78 2,255.78 2,255.78 0.0K
14:46 2,255.68 2,255.68 2,255.68 2,255.68 0.0K
14:47 2,254.37 2,254.37 2,254.37 2,254.37 0.0K
14:48 2,252.45 2,252.45 2,252.45 2,252.45 0.0K
14:49 2,253.92 2,253.92 2,253.92 2,253.92 0.0K
14:50 2,254.39 2,254.39 2,254.39 2,254.39 0.0K
14:51 2,254.84 2,254.84 2,254.84 2,254.84 0.0K
14:52 2,255.54 2,255.54 2,255.54 2,255.54 0.0K
14:53 2,256.24 2,256.24 2,256.24 2,256.24 0.0K
14:54 2,256.34 2,256.34 2,256.34 2,256.34 0.0K
14:55 2,256.40 2,256.40 2,256.40 2,256.40 0.0K
14:56 2,255.42 2,255.42 2,255.42 2,255.42 0.0K
14:57 2,255.16 2,255.16 2,255.16 2,255.16 0.0K
14:58 2,254.66 2,254.66 2,254.66 2,254.66 0.0K
14:59 2,253.82 2,253.82 2,253.82 2,253.82 0.0K
15:00 2,254.13 2,254.13 2,254.13 2,254.13 0.0K
15:01 2,254.89 2,254.89 2,254.89 2,254.89 0.0K
15:02 2,256.40 2,256.40 2,256.40 2,256.40 0.0K
15:03 2,256.68 2,256.68 2,256.68 2,256.68 0.0K
15:04 2,257.22 2,257.22 2,257.22 2,257.22 0.0K
15:05 2,257.03 2,257.03 2,257.03 2,257.03 0.0K
15:06 2,257.34 2,257.34 2,257.34 2,257.34 0.0K
15:07 2,256.41 2,256.41 2,256.41 2,256.41 0.0K
15:08 2,255.43 2,255.43 2,255.43 2,255.43 0.0K
15:09 2,253.00 2,253.00 2,253.00 2,253.00 0.0K
15:10 2,251.53 2,251.53 2,251.53 2,251.53 0.0K
15:11 2,250.81 2,250.81 2,250.81 2,250.81 0.0K
15:12 2,250.39 2,250.39 2,250.39 2,250.39 0.0K
15:13 2,249.71 2,249.71 2,249.71 2,249.71 0.0K
15:14 2,249.11 2,249.11 2,249.11 2,249.11 0.0K
15:15 2,249.10 2,249.10 2,249.10 2,249.10 0.0K
15:16 2,249.61 2,249.61 2,249.61 2,249.61 0.0K
15:17 2,249.65 2,249.65 2,249.65 2,249.65 0.0K
15:18 2,248.29 2,248.29 2,248.29 2,248.29 0.0K
15:19 2,247.63 2,247.63 2,247.63 2,247.63 0.0K
15:20 2,247.59 2,247.59 2,247.59 2,247.59 0.0K
15:21 2,246.49 2,246.49 2,246.49 2,246.49 0.0K
15:22 2,245.72 2,245.72 2,245.72 2,245.72 0.0K
15:23 2,245.89 2,245.89 2,245.89 2,245.89 0.0K
15:24 2,246.21 2,246.21 2,246.21 2,246.21 0.0K
15:25 2,245.94 2,245.94 2,245.94 2,245.94 0.0K
15:26 2,247.79 2,247.79 2,247.79 2,247.79 0.0K
15:27 2,247.75 2,247.75 2,247.75 2,247.75 0.0K
15:28 2,246.02 2,246.02 2,246.02 2,246.02 0.0K
15:29 2,245.76 2,245.76 2,245.76 2,245.76 0.0K
15:30 2,246.67 2,246.67 2,246.67 2,246.67 0.0K
15:31 2,245.29 2,245.29 2,245.29 2,245.29 0.0K
15:32 2,244.65 2,244.65 2,244.65 2,244.65 0.0K
15:33 2,243.05 2,243.05 2,243.05 2,243.05 0.0K
15:34 2,243.13 2,243.13 2,243.13 2,243.13 0.0K
15:35 2,247.71 2,247.71 2,247.71 2,247.71 0.0K
15:36 2,247.57 2,247.57 2,247.57 2,247.57 0.0K
15:37 2,246.79 2,246.79 2,246.79 2,246.79 0.0K
15:38 2,246.84 2,246.84 2,246.84 2,246.84 0.0K
15:39 2,253.52 2,253.52 2,253.52 2,253.52 0.0K
15:40 2,252.78 2,252.78 2,252.78 2,252.78 0.0K
15:41 2,250.46 2,250.46 2,250.46 2,250.46 0.0K
15:42 2,248.55 2,248.55 2,248.55 2,248.55 0.0K
15:43 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
15:44 2,253.05 2,253.05 2,253.05 2,253.05 0.0K
15:45 2,253.54 2,253.54 2,253.54 2,253.54 0.0K
15:46 2,257.11 2,257.11 2,257.11 2,257.11 0.0K
15:47 2,258.80 2,258.80 2,258.80 2,258.80 0.0K
15:48 2,259.61 2,259.61 2,259.61 2,259.61 0.0K
15:49 2,260.01 2,260.01 2,260.01 2,260.01 0.0K
15:50 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
15:51 2,256.31 2,256.31 2,256.31 2,256.31 0.0K
15:52 2,258.26 2,258.26 2,258.26 2,258.26 0.0K
15:53 2,259.66 2,259.66 2,259.66 2,259.66 0.0K
15:54 2,261.98 2,261.98 2,261.98 2,261.98 0.0K
15:55 2,260.33 2,260.33 2,260.33 2,260.33 0.0K
15:56 2,262.13 2,262.13 2,262.13 2,262.13 0.0K
15:57 2,264.02 2,264.02 2,264.02 2,264.02 0.0K
15:58 2,263.29 2,263.29 2,263.29 2,263.29 0.0K
15:59 2,262.60 2,262.60 2,262.60 2,262.60 0.0K
16:00 2,259.51 2,259.51 2,259.51 2,259.51 0.0K
16:01 2,259.40 2,259.40 2,259.40 2,259.40 0.0K
16:02 2,256.87 2,256.87 2,256.87 2,256.87 0.0K
16:03 2,254.72 2,254.72 2,254.72 2,254.72 0.0K
16:04 2,256.66 2,256.66 2,256.66 2,256.66 0.0K
16:05 2,256.98 2,256.98 2,256.98 2,256.98 0.0K
16:06 2,257.48 2,257.48 2,257.48 2,257.48 0.0K
16:07 2,262.95 2,262.95 2,262.95 2,262.95 0.0K
16:08 2,265.03 2,265.03 2,265.03 2,265.03 0.0K
16:09 2,264.05 2,264.05 2,264.05 2,264.05 0.0K
16:10 2,265.99 2,265.99 2,265.99 2,265.99 0.0K
16:11 2,263.32 2,263.32 2,263.32 2,263.32 0.0K
16:12 2,259.88 2,259.88 2,259.88 2,259.88 0.0K
16:13 2,260.45 2,260.45 2,260.45 2,260.45 0.0K
16:14 2,262.51 2,262.51 2,262.51 2,262.51 0.0K
16:15 2,262.77 2,262.77 2,262.77 2,262.77 0.0K
16:16 2,265.04 2,265.04 2,265.04 2,265.04 0.0K
16:17 2,263.50 2,263.50 2,263.50 2,263.50 0.0K
16:18 2,261.93 2,261.93 2,261.93 2,261.93 0.0K
16:19 2,258.98 2,258.98 2,258.98 2,258.98 0.0K
16:20 2,256.58 2,256.58 2,256.58 2,256.58 0.0K
16:21 2,251.55 2,251.55 2,251.55 2,251.55 0.0K
16:22 2,250.71 2,250.71 2,250.71 2,250.71 0.0K
16:23 2,246.98 2,246.98 2,246.98 2,246.98 0.0K
16:24 2,247.85 2,247.85 2,247.85 2,247.85 0.0K
16:25 2,249.10 2,249.10 2,249.10 2,249.10 0.0K
16:26 2,249.76 2,249.76 2,249.76 2,249.76 0.0K
16:27 2,250.41 2,250.41 2,250.41 2,250.41 0.0K
16:28 2,251.46 2,251.46 2,251.46 2,251.46 0.0K
16:29 2,251.74 2,251.74 2,251.74 2,251.74 0.0K
16:30 2,253.27 2,253.27 2,253.27 2,253.27 0.0K
16:31 2,253.38 2,253.38 2,253.38 2,253.38 0.0K
16:32 2,255.59 2,255.59 2,255.59 2,255.59 0.0K
16:33 2,257.77 2,257.77 2,257.77 2,257.77 0.0K
16:34 2,259.36 2,259.36 2,259.36 2,259.36 0.0K
16:35 2,260.18 2,260.18 2,260.18 2,260.18 0.0K
16:36 2,260.57 2,260.57 2,260.57 2,260.57 0.0K
16:37 2,259.52 2,259.52 2,259.52 2,259.52 0.0K
16:38 2,260.08 2,260.08 2,260.08 2,260.08 0.0K
16:39 2,261.35 2,261.35 2,261.35 2,261.35 0.0K
16:40 2,259.96 2,259.96 2,259.96 2,259.96 0.0K
16:41 2,261.17 2,261.17 2,261.17 2,261.17 0.0K
16:42 2,262.22 2,262.22 2,262.22 2,262.22 0.0K
16:43 2,262.69 2,262.69 2,262.69 2,262.69 0.0K
16:44 2,264.22 2,264.22 2,264.22 2,264.22 0.0K
16:45 2,266.77 2,266.77 2,266.77 2,266.77 0.0K
16:46 2,266.37 2,266.37 2,266.37 2,266.37 0.0K
16:47 2,265.80 2,265.80 2,265.80 2,265.80 0.0K
16:48 2,265.40 2,265.40 2,265.40 2,265.40 0.0K
16:49 2,263.57 2,263.57 2,263.57 2,263.57 0.0K
16:50 2,262.58 2,262.58 2,262.58 2,262.58 0.0K
16:51 2,261.74 2,261.74 2,261.74 2,261.74 0.0K
16:52 2,260.01 2,260.01 2,260.01 2,260.01 0.0K
16:53 2,260.92 2,260.92 2,260.92 2,260.92 0.0K
16:54 2,260.59 2,260.59 2,260.59 2,260.59 0.0K
16:55 2,261.62 2,261.62 2,261.62 2,261.62 0.0K
16:59 2,256.76 2,256.76 2,256.76 2,256.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음