Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,558.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,547.70 2,547.70 2,547.70 2,547.70 0.0K
09:01 2,548.65 2,548.65 2,548.65 2,548.65 0.0K
09:02 2,550.97 2,550.97 2,550.97 2,550.97 0.0K
09:03 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
09:04 2,552.29 2,552.29 2,552.29 2,552.29 0.0K
09:05 2,553.02 2,553.02 2,553.02 2,553.02 0.0K
09:06 2,553.95 2,553.95 2,553.95 2,553.95 0.0K
09:07 2,555.05 2,555.05 2,555.05 2,555.05 0.0K
09:08 2,554.81 2,554.81 2,554.81 2,554.81 0.0K
09:09 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
09:10 2,553.05 2,553.05 2,553.05 2,553.05 0.0K
09:11 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
09:12 2,552.80 2,552.80 2,552.80 2,552.80 0.0K
09:13 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
09:14 2,552.14 2,552.14 2,552.14 2,552.14 0.0K
09:15 2,552.87 2,552.87 2,552.87 2,552.87 0.0K
09:16 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
09:17 2,553.98 2,553.98 2,553.98 2,553.98 0.0K
09:18 2,553.92 2,553.92 2,553.92 2,553.92 0.0K
09:19 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
09:20 2,555.18 2,555.18 2,555.18 2,555.18 0.0K
09:21 2,555.44 2,555.44 2,555.44 2,555.44 0.0K
09:22 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
09:23 2,556.53 2,556.53 2,556.53 2,556.53 0.0K
09:24 2,556.84 2,556.84 2,556.84 2,556.84 0.0K
09:25 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
09:26 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
09:27 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
09:28 2,555.95 2,555.95 2,555.95 2,555.95 0.0K
09:29 2,555.36 2,555.36 2,555.36 2,555.36 0.0K
09:30 2,555.85 2,555.85 2,555.85 2,555.85 0.0K
09:31 2,555.76 2,555.76 2,555.76 2,555.76 0.0K
09:32 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
09:33 2,555.85 2,555.85 2,555.85 2,555.85 0.0K
09:34 2,556.64 2,556.64 2,556.64 2,556.64 0.0K
09:35 2,557.03 2,557.03 2,557.03 2,557.03 0.0K
09:36 2,556.42 2,556.42 2,556.42 2,556.42 0.0K
09:37 2,556.64 2,556.64 2,556.64 2,556.64 0.0K
09:38 2,556.18 2,556.18 2,556.18 2,556.18 0.0K
09:39 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
09:40 2,555.42 2,555.42 2,555.42 2,555.42 0.0K
09:41 2,554.53 2,554.53 2,554.53 2,554.53 0.0K
09:42 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
09:43 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
09:44 2,554.33 2,554.33 2,554.33 2,554.33 0.0K
09:45 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
09:46 2,553.99 2,553.99 2,553.99 2,553.99 0.0K
09:47 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
09:48 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
09:49 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
09:50 2,555.49 2,555.49 2,555.49 2,555.49 0.0K
09:51 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
09:52 2,557.20 2,557.20 2,557.20 2,557.20 0.0K
09:53 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
09:54 2,557.15 2,557.15 2,557.15 2,557.15 0.0K
09:55 2,556.68 2,556.68 2,556.68 2,556.68 0.0K
09:56 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
09:57 2,556.95 2,556.95 2,556.95 2,556.95 0.0K
09:58 2,555.90 2,555.90 2,555.90 2,555.90 0.0K
09:59 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
10:00 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
10:01 2,556.32 2,556.32 2,556.32 2,556.32 0.0K
10:02 2,556.36 2,556.36 2,556.36 2,556.36 0.0K
10:03 2,556.45 2,556.45 2,556.45 2,556.45 0.0K
10:04 2,556.54 2,556.54 2,556.54 2,556.54 0.0K
10:05 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
10:06 2,556.90 2,556.90 2,556.90 2,556.90 0.0K
10:07 2,556.48 2,556.48 2,556.48 2,556.48 0.0K
10:08 2,556.48 2,556.48 2,556.48 2,556.48 0.0K
10:09 2,555.57 2,555.57 2,555.57 2,555.57 0.0K
10:10 2,555.84 2,555.84 2,555.84 2,555.84 0.0K
10:11 2,555.55 2,555.55 2,555.55 2,555.55 0.0K
10:12 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
10:13 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
10:14 2,557.67 2,557.67 2,557.67 2,557.67 0.0K
10:15 2,558.03 2,558.03 2,558.03 2,558.03 0.0K
10:16 2,559.93 2,559.93 2,559.93 2,559.93 0.0K
10:17 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
10:18 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
10:19 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
10:20 2,560.37 2,560.37 2,560.37 2,560.37 0.0K
10:21 2,559.67 2,559.67 2,559.67 2,559.67 0.0K
10:22 2,559.92 2,559.92 2,559.92 2,559.92 0.0K
10:23 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
10:24 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
10:25 2,559.54 2,559.54 2,559.54 2,559.54 0.0K
10:26 2,560.58 2,560.58 2,560.58 2,560.58 0.0K
10:27 2,562.01 2,562.01 2,562.01 2,562.01 0.0K
10:28 2,562.03 2,562.03 2,562.03 2,562.03 0.0K
10:29 2,562.39 2,562.39 2,562.39 2,562.39 0.0K
10:30 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
10:31 2,562.33 2,562.33 2,562.33 2,562.33 0.0K
10:32 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
10:33 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
10:34 2,562.69 2,562.69 2,562.69 2,562.69 0.0K
10:35 2,563.20 2,563.20 2,563.20 2,563.20 0.0K
10:36 2,563.59 2,563.59 2,563.59 2,563.59 0.0K
10:37 2,563.38 2,563.38 2,563.38 2,563.38 0.0K
10:38 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
10:39 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
10:40 2,562.77 2,562.77 2,562.77 2,562.77 0.0K
10:41 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
10:42 2,562.31 2,562.31 2,562.31 2,562.31 0.0K
10:43 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
10:44 2,563.16 2,563.16 2,563.16 2,563.16 0.0K
10:45 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
10:46 2,563.68 2,563.68 2,563.68 2,563.68 0.0K
10:47 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
10:48 2,564.15 2,564.15 2,564.15 2,564.15 0.0K
10:49 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
10:50 2,563.56 2,563.56 2,563.56 2,563.56 0.0K
10:51 2,563.10 2,563.10 2,563.10 2,563.10 0.0K
10:52 2,562.95 2,562.95 2,562.95 2,562.95 0.0K
10:53 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
10:54 2,562.57 2,562.57 2,562.57 2,562.57 0.0K
10:55 2,562.40 2,562.40 2,562.40 2,562.40 0.0K
10:56 2,562.33 2,562.33 2,562.33 2,562.33 0.0K
10:57 2,562.69 2,562.69 2,562.69 2,562.69 0.0K
10:58 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
10:59 2,563.16 2,563.16 2,563.16 2,563.16 0.0K
11:00 2,562.93 2,562.93 2,562.93 2,562.93 0.0K
11:01 2,562.07 2,562.07 2,562.07 2,562.07 0.0K
11:02 2,561.87 2,561.87 2,561.87 2,561.87 0.0K
11:03 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
11:04 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
11:05 2,563.68 2,563.68 2,563.68 2,563.68 0.0K
11:06 2,564.37 2,564.37 2,564.37 2,564.37 0.0K
11:07 2,565.16 2,565.16 2,565.16 2,565.16 0.0K
11:08 2,565.06 2,565.06 2,565.06 2,565.06 0.0K
11:09 2,565.21 2,565.21 2,565.21 2,565.21 0.0K
11:10 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:11 2,565.85 2,565.85 2,565.85 2,565.85 0.0K
11:12 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
11:13 2,564.74 2,564.74 2,564.74 2,564.74 0.0K
11:14 2,564.27 2,564.27 2,564.27 2,564.27 0.0K
11:15 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
11:16 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
11:17 2,563.29 2,563.29 2,563.29 2,563.29 0.0K
11:18 2,563.45 2,563.45 2,563.45 2,563.45 0.0K
11:19 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
11:20 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
11:21 2,565.42 2,565.42 2,565.42 2,565.42 0.0K
11:22 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
11:23 2,565.30 2,565.30 2,565.30 2,565.30 0.0K
11:24 2,565.35 2,565.35 2,565.35 2,565.35 0.0K
11:25 2,565.55 2,565.55 2,565.55 2,565.55 0.0K
11:26 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
11:27 2,566.08 2,566.08 2,566.08 2,566.08 0.0K
11:28 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:29 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:30 2,565.58 2,565.58 2,565.58 2,565.58 0.0K
11:31 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:32 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
11:33 2,566.42 2,566.42 2,566.42 2,566.42 0.0K
11:34 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
11:35 2,565.16 2,565.16 2,565.16 2,565.16 0.0K
11:36 2,565.29 2,565.29 2,565.29 2,565.29 0.0K
11:37 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
11:38 2,565.90 2,565.90 2,565.90 2,565.90 0.0K
11:39 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
11:40 2,566.02 2,566.02 2,566.02 2,566.02 0.0K
11:41 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
11:42 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
11:43 2,565.17 2,565.17 2,565.17 2,565.17 0.0K
11:44 2,565.43 2,565.43 2,565.43 2,565.43 0.0K
11:45 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
11:46 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
11:47 2,566.82 2,566.82 2,566.82 2,566.82 0.0K
11:48 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
11:49 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
11:50 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
11:51 2,567.24 2,567.24 2,567.24 2,567.24 0.0K
11:52 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
11:53 2,566.66 2,566.66 2,566.66 2,566.66 0.0K
11:54 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
11:55 2,567.23 2,567.23 2,567.23 2,567.23 0.0K
11:56 2,568.59 2,568.59 2,568.59 2,568.59 0.0K
11:57 2,568.37 2,568.37 2,568.37 2,568.37 0.0K
11:58 2,568.44 2,568.44 2,568.44 2,568.44 0.0K
11:59 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
12:00 2,568.96 2,568.96 2,568.96 2,568.96 0.0K
12:01 2,569.01 2,569.01 2,569.01 2,569.01 0.0K
12:02 2,568.59 2,568.59 2,568.59 2,568.59 0.0K
12:03 2,568.06 2,568.06 2,568.06 2,568.06 0.0K
12:04 2,567.72 2,567.72 2,567.72 2,567.72 0.0K
12:05 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
12:06 2,567.75 2,567.75 2,567.75 2,567.75 0.0K
12:07 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
12:08 2,568.13 2,568.13 2,568.13 2,568.13 0.0K
12:09 2,568.63 2,568.63 2,568.63 2,568.63 0.0K
12:10 2,568.35 2,568.35 2,568.35 2,568.35 0.0K
12:11 2,568.72 2,568.72 2,568.72 2,568.72 0.0K
12:12 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
12:13 2,568.84 2,568.84 2,568.84 2,568.84 0.0K
12:14 2,568.51 2,568.51 2,568.51 2,568.51 0.0K
12:15 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
12:16 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
12:17 2,569.54 2,569.54 2,569.54 2,569.54 0.0K
12:18 2,569.42 2,569.42 2,569.42 2,569.42 0.0K
12:19 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
12:20 2,569.63 2,569.63 2,569.63 2,569.63 0.0K
12:21 2,569.70 2,569.70 2,569.70 2,569.70 0.0K
12:22 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
12:23 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
12:24 2,569.98 2,569.98 2,569.98 2,569.98 0.0K
12:25 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:26 2,570.23 2,570.23 2,570.23 2,570.23 0.0K
12:27 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
12:28 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
12:29 2,570.96 2,570.96 2,570.96 2,570.96 0.0K
12:30 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
12:31 2,570.31 2,570.31 2,570.31 2,570.31 0.0K
12:32 2,571.01 2,571.01 2,571.01 2,571.01 0.0K
12:33 2,571.38 2,571.38 2,571.38 2,571.38 0.0K
12:34 2,571.67 2,571.67 2,571.67 2,571.67 0.0K
12:35 2,571.65 2,571.65 2,571.65 2,571.65 0.0K
12:36 2,571.61 2,571.61 2,571.61 2,571.61 0.0K
12:37 2,571.31 2,571.31 2,571.31 2,571.31 0.0K
12:38 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
12:39 2,571.38 2,571.38 2,571.38 2,571.38 0.0K
12:40 2,571.47 2,571.47 2,571.47 2,571.47 0.0K
12:41 2,571.07 2,571.07 2,571.07 2,571.07 0.0K
12:42 2,570.59 2,570.59 2,570.59 2,570.59 0.0K
12:43 2,570.78 2,570.78 2,570.78 2,570.78 0.0K
12:44 2,570.59 2,570.59 2,570.59 2,570.59 0.0K
12:45 2,570.41 2,570.41 2,570.41 2,570.41 0.0K
12:46 2,570.52 2,570.52 2,570.52 2,570.52 0.0K
12:47 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
12:48 2,570.36 2,570.36 2,570.36 2,570.36 0.0K
12:49 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
12:50 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
12:51 2,569.78 2,569.78 2,569.78 2,569.78 0.0K
12:52 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
12:53 2,569.74 2,569.74 2,569.74 2,569.74 0.0K
12:54 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
12:55 2,570.23 2,570.23 2,570.23 2,570.23 0.0K
12:56 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
12:57 2,570.19 2,570.19 2,570.19 2,570.19 0.0K
12:58 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
12:59 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
13:00 2,569.21 2,569.21 2,569.21 2,569.21 0.0K
13:01 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
13:02 2,569.60 2,569.60 2,569.60 2,569.60 0.0K
13:03 2,569.12 2,569.12 2,569.12 2,569.12 0.0K
13:04 2,568.70 2,568.70 2,568.70 2,568.70 0.0K
13:05 2,568.47 2,568.47 2,568.47 2,568.47 0.0K
13:06 2,568.71 2,568.71 2,568.71 2,568.71 0.0K
13:07 2,568.52 2,568.52 2,568.52 2,568.52 0.0K
13:08 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
13:09 2,568.51 2,568.51 2,568.51 2,568.51 0.0K
13:10 2,568.76 2,568.76 2,568.76 2,568.76 0.0K
13:11 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
13:12 2,569.38 2,569.38 2,569.38 2,569.38 0.0K
13:13 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
13:14 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
13:15 2,569.42 2,569.42 2,569.42 2,569.42 0.0K
13:16 2,569.85 2,569.85 2,569.85 2,569.85 0.0K
13:17 2,569.51 2,569.51 2,569.51 2,569.51 0.0K
13:18 2,569.78 2,569.78 2,569.78 2,569.78 0.0K
13:19 2,569.16 2,569.16 2,569.16 2,569.16 0.0K
13:20 2,568.83 2,568.83 2,568.83 2,568.83 0.0K
13:21 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
13:22 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
13:23 2,569.31 2,569.31 2,569.31 2,569.31 0.0K
13:24 2,568.84 2,568.84 2,568.84 2,568.84 0.0K
13:25 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
13:26 2,569.16 2,569.16 2,569.16 2,569.16 0.0K
13:27 2,569.67 2,569.67 2,569.67 2,569.67 0.0K
13:28 2,570.47 2,570.47 2,570.47 2,570.47 0.0K
13:29 2,570.70 2,570.70 2,570.70 2,570.70 0.0K
13:30 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
13:31 2,571.54 2,571.54 2,571.54 2,571.54 0.0K
13:32 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
13:33 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
13:34 2,572.83 2,572.83 2,572.83 2,572.83 0.0K
13:35 2,572.79 2,572.79 2,572.79 2,572.79 0.0K
13:36 2,573.31 2,573.31 2,573.31 2,573.31 0.0K
13:37 2,573.18 2,573.18 2,573.18 2,573.18 0.0K
13:38 2,573.66 2,573.66 2,573.66 2,573.66 0.0K
13:39 2,574.40 2,574.40 2,574.40 2,574.40 0.0K
13:40 2,574.71 2,574.71 2,574.71 2,574.71 0.0K
13:41 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
13:42 2,574.70 2,574.70 2,574.70 2,574.70 0.0K
13:43 2,574.46 2,574.46 2,574.46 2,574.46 0.0K
13:44 2,574.30 2,574.30 2,574.30 2,574.30 0.0K
13:45 2,573.91 2,573.91 2,573.91 2,573.91 0.0K
13:46 2,573.52 2,573.52 2,573.52 2,573.52 0.0K
13:47 2,573.61 2,573.61 2,573.61 2,573.61 0.0K
13:48 2,573.71 2,573.71 2,573.71 2,573.71 0.0K
13:49 2,573.76 2,573.76 2,573.76 2,573.76 0.0K
13:50 2,573.63 2,573.63 2,573.63 2,573.63 0.0K
13:51 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
13:52 2,572.54 2,572.54 2,572.54 2,572.54 0.0K
13:53 2,571.69 2,571.69 2,571.69 2,571.69 0.0K
13:54 2,571.53 2,571.53 2,571.53 2,571.53 0.0K
13:55 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
13:56 2,570.75 2,570.75 2,570.75 2,570.75 0.0K
13:57 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
13:58 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
13:59 2,570.37 2,570.37 2,570.37 2,570.37 0.0K
14:00 2,570.19 2,570.19 2,570.19 2,570.19 0.0K
14:01 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
14:02 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
14:03 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
14:04 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
14:05 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
14:06 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
14:07 2,570.86 2,570.86 2,570.86 2,570.86 0.0K
14:08 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
14:09 2,570.31 2,570.31 2,570.31 2,570.31 0.0K
14:10 2,570.66 2,570.66 2,570.66 2,570.66 0.0K
14:11 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
14:12 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
14:13 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
14:14 2,570.27 2,570.27 2,570.27 2,570.27 0.0K
14:15 2,570.41 2,570.41 2,570.41 2,570.41 0.0K
14:16 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
14:17 2,570.40 2,570.40 2,570.40 2,570.40 0.0K
14:18 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
14:19 2,570.24 2,570.24 2,570.24 2,570.24 0.0K
14:20 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
14:21 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
14:22 2,570.77 2,570.77 2,570.77 2,570.77 0.0K
14:23 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
14:24 2,572.76 2,572.76 2,572.76 2,572.76 0.0K
14:25 2,572.77 2,572.77 2,572.77 2,572.77 0.0K
14:26 2,572.98 2,572.98 2,572.98 2,572.98 0.0K
14:27 2,572.90 2,572.90 2,572.90 2,572.90 0.0K
14:28 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
14:29 2,572.68 2,572.68 2,572.68 2,572.68 0.0K
14:30 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
14:31 2,572.20 2,572.20 2,572.20 2,572.20 0.0K
14:32 2,572.68 2,572.68 2,572.68 2,572.68 0.0K
14:33 2,573.13 2,573.13 2,573.13 2,573.13 0.0K
14:34 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
14:35 2,574.28 2,574.28 2,574.28 2,574.28 0.0K
14:36 2,574.25 2,574.25 2,574.25 2,574.25 0.0K
14:37 2,574.63 2,574.63 2,574.63 2,574.63 0.0K
14:38 2,574.53 2,574.53 2,574.53 2,574.53 0.0K
14:39 2,573.96 2,573.96 2,573.96 2,573.96 0.0K
14:40 2,574.33 2,574.33 2,574.33 2,574.33 0.0K
14:41 2,574.59 2,574.59 2,574.59 2,574.59 0.0K
14:42 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
14:43 2,575.75 2,575.75 2,575.75 2,575.75 0.0K
14:44 2,576.17 2,576.17 2,576.17 2,576.17 0.0K
14:45 2,576.21 2,576.21 2,576.21 2,576.21 0.0K
14:46 2,575.83 2,575.83 2,575.83 2,575.83 0.0K
14:47 2,575.18 2,575.18 2,575.18 2,575.18 0.0K
14:48 2,575.84 2,575.84 2,575.84 2,575.84 0.0K
14:49 2,575.67 2,575.67 2,575.67 2,575.67 0.0K
14:50 2,575.33 2,575.33 2,575.33 2,575.33 0.0K
14:51 2,575.54 2,575.54 2,575.54 2,575.54 0.0K
14:52 2,576.46 2,576.46 2,576.46 2,576.46 0.0K
14:53 2,576.28 2,576.28 2,576.28 2,576.28 0.0K
14:54 2,576.02 2,576.02 2,576.02 2,576.02 0.0K
14:55 2,575.88 2,575.88 2,575.88 2,575.88 0.0K
14:56 2,576.11 2,576.11 2,576.11 2,576.11 0.0K
14:57 2,576.41 2,576.41 2,576.41 2,576.41 0.0K
14:58 2,576.04 2,576.04 2,576.04 2,576.04 0.0K
14:59 2,576.49 2,576.49 2,576.49 2,576.49 0.0K
15:00 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
15:01 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
15:02 2,574.90 2,574.90 2,574.90 2,574.90 0.0K
15:03 2,574.49 2,574.49 2,574.49 2,574.49 0.0K
15:04 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
15:05 2,574.18 2,574.18 2,574.18 2,574.18 0.0K
15:06 2,574.13 2,574.13 2,574.13 2,574.13 0.0K
15:07 2,573.81 2,573.81 2,573.81 2,573.81 0.0K
15:08 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
15:09 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
15:10 2,572.54 2,572.54 2,572.54 2,572.54 0.0K
15:11 2,572.32 2,572.32 2,572.32 2,572.32 0.0K
15:12 2,572.23 2,572.23 2,572.23 2,572.23 0.0K
15:13 2,572.30 2,572.30 2,572.30 2,572.30 0.0K
15:14 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
15:15 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
15:16 2,571.38 2,571.38 2,571.38 2,571.38 0.0K
15:17 2,571.70 2,571.70 2,571.70 2,571.70 0.0K
15:18 2,571.84 2,571.84 2,571.84 2,571.84 0.0K
15:19 2,572.48 2,572.48 2,572.48 2,572.48 0.0K
15:20 2,572.59 2,572.59 2,572.59 2,572.59 0.0K
15:21 2,571.97 2,571.97 2,571.97 2,571.97 0.0K
15:22 2,572.41 2,572.41 2,572.41 2,572.41 0.0K
15:23 2,571.73 2,571.73 2,571.73 2,571.73 0.0K
15:24 2,571.79 2,571.79 2,571.79 2,571.79 0.0K
15:25 2,571.16 2,571.16 2,571.16 2,571.16 0.0K
15:26 2,571.37 2,571.37 2,571.37 2,571.37 0.0K
15:27 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
15:28 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
15:29 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
15:30 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
15:31 2,570.63 2,570.63 2,570.63 2,570.63 0.0K
15:32 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
15:33 2,569.59 2,569.59 2,569.59 2,569.59 0.0K
15:34 2,569.45 2,569.45 2,569.45 2,569.45 0.0K
15:35 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
15:36 2,568.62 2,568.62 2,568.62 2,568.62 0.0K
15:37 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
15:38 2,567.87 2,567.87 2,567.87 2,567.87 0.0K
15:39 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
15:40 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
15:41 2,566.64 2,566.64 2,566.64 2,566.64 0.0K
15:42 2,566.63 2,566.63 2,566.63 2,566.63 0.0K
15:43 2,567.78 2,567.78 2,567.78 2,567.78 0.0K
15:44 2,568.61 2,568.61 2,568.61 2,568.61 0.0K
15:45 2,569.12 2,569.12 2,569.12 2,569.12 0.0K
15:46 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
15:47 2,568.29 2,568.29 2,568.29 2,568.29 0.0K
15:48 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
15:49 2,570.62 2,570.62 2,570.62 2,570.62 0.0K
15:50 2,570.82 2,570.82 2,570.82 2,570.82 0.0K
15:51 2,570.91 2,570.91 2,570.91 2,570.91 0.0K
15:52 2,571.61 2,571.61 2,571.61 2,571.61 0.0K
15:53 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
15:54 2,573.07 2,573.07 2,573.07 2,573.07 0.0K
15:55 2,573.68 2,573.68 2,573.68 2,573.68 0.0K
15:56 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
15:57 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
15:58 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
15:59 2,575.41 2,575.41 2,575.41 2,575.41 0.0K
16:00 2,576.79 2,576.79 2,576.79 2,576.79 0.0K
16:01 2,576.88 2,576.88 2,576.88 2,576.88 0.0K
16:02 2,576.85 2,576.85 2,576.85 2,576.85 0.0K
16:03 2,576.66 2,576.66 2,576.66 2,576.66 0.0K
16:04 2,576.94 2,576.94 2,576.94 2,576.94 0.0K
16:05 2,576.66 2,576.66 2,576.66 2,576.66 0.0K
16:06 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
16:07 2,575.69 2,575.69 2,575.69 2,575.69 0.0K
16:08 2,575.12 2,575.12 2,575.12 2,575.12 0.0K
16:09 2,574.86 2,574.86 2,574.86 2,574.86 0.0K
16:10 2,574.63 2,574.63 2,574.63 2,574.63 0.0K
16:11 2,574.20 2,574.20 2,574.20 2,574.20 0.0K
16:12 2,574.37 2,574.37 2,574.37 2,574.37 0.0K
16:13 2,574.56 2,574.56 2,574.56 2,574.56 0.0K
16:14 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
16:15 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
16:16 2,574.38 2,574.38 2,574.38 2,574.38 0.0K
16:17 2,573.08 2,573.08 2,573.08 2,573.08 0.0K
16:18 2,573.62 2,573.62 2,573.62 2,573.62 0.0K
16:19 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
16:20 2,575.67 2,575.67 2,575.67 2,575.67 0.0K
16:21 2,576.01 2,576.01 2,576.01 2,576.01 0.0K
16:22 2,575.87 2,575.87 2,575.87 2,575.87 0.0K
16:23 2,575.64 2,575.64 2,575.64 2,575.64 0.0K
16:24 2,575.25 2,575.25 2,575.25 2,575.25 0.0K
16:25 2,574.90 2,574.90 2,574.90 2,574.90 0.0K
16:26 2,575.79 2,575.79 2,575.79 2,575.79 0.0K
16:27 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
16:28 2,575.84 2,575.84 2,575.84 2,575.84 0.0K
16:29 2,575.71 2,575.71 2,575.71 2,575.71 0.0K
16:30 2,575.20 2,575.20 2,575.20 2,575.20 0.0K
16:31 2,574.74 2,574.74 2,574.74 2,574.74 0.0K
16:32 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
16:33 2,574.45 2,574.45 2,574.45 2,574.45 0.0K
16:34 2,574.88 2,574.88 2,574.88 2,574.88 0.0K
16:35 2,574.89 2,574.89 2,574.89 2,574.89 0.0K
16:36 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
16:37 2,574.89 2,574.89 2,574.89 2,574.89 0.0K
16:38 2,575.17 2,575.17 2,575.17 2,575.17 0.0K
16:39 2,575.79 2,575.79 2,575.79 2,575.79 0.0K
16:40 2,575.86 2,575.86 2,575.86 2,575.86 0.0K
16:41 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
16:42 2,576.49 2,576.49 2,576.49 2,576.49 0.0K
16:43 2,576.48 2,576.48 2,576.48 2,576.48 0.0K
16:44 2,575.91 2,575.91 2,575.91 2,575.91 0.0K
16:45 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
16:46 2,575.93 2,575.93 2,575.93 2,575.93 0.0K
16:47 2,575.31 2,575.31 2,575.31 2,575.31 0.0K
16:48 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
16:49 2,575.38 2,575.38 2,575.38 2,575.38 0.0K
16:50 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
16:51 2,574.12 2,574.12 2,574.12 2,574.12 0.0K
16:52 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
16:53 2,574.80 2,574.80 2,574.80 2,574.80 0.0K
16:54 2,573.30 2,573.30 2,573.30 2,573.30 0.0K
16:55 2,573.81 2,573.81 2,573.81 2,573.81 0.0K
16:59 2,576.58 2,576.58 2,576.58 2,576.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음