Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 덴마크 →
2,558.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,619.79 2,619.79 2,619.79 2,619.79 0.0K
09:01 2,618.04 2,618.04 2,618.04 2,618.04 0.0K
09:02 2,620.68 2,620.68 2,620.68 2,620.68 0.0K
09:03 2,620.26 2,620.26 2,620.26 2,620.26 0.0K
09:04 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
09:05 2,620.79 2,620.79 2,620.79 2,620.79 0.0K
09:06 2,620.83 2,620.83 2,620.83 2,620.83 0.0K
09:07 2,620.55 2,620.55 2,620.55 2,620.55 0.0K
09:08 2,620.58 2,620.58 2,620.58 2,620.58 0.0K
09:09 2,617.35 2,617.35 2,617.35 2,617.35 0.0K
09:10 2,617.02 2,617.02 2,617.02 2,617.02 0.0K
09:11 2,616.82 2,616.82 2,616.82 2,616.82 0.0K
09:12 2,616.45 2,616.45 2,616.45 2,616.45 0.0K
09:13 2,616.03 2,616.03 2,616.03 2,616.03 0.0K
09:14 2,614.54 2,614.54 2,614.54 2,614.54 0.0K
09:15 2,613.97 2,613.97 2,613.97 2,613.97 0.0K
09:16 2,613.46 2,613.46 2,613.46 2,613.46 0.0K
09:17 2,612.28 2,612.28 2,612.28 2,612.28 0.0K
09:18 2,613.26 2,613.26 2,613.26 2,613.26 0.0K
09:19 2,612.55 2,612.55 2,612.55 2,612.55 0.0K
09:20 2,615.33 2,615.33 2,615.33 2,615.33 0.0K
09:21 2,616.48 2,616.48 2,616.48 2,616.48 0.0K
09:22 2,617.08 2,617.08 2,617.08 2,617.08 0.0K
09:23 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
09:24 2,617.40 2,617.40 2,617.40 2,617.40 0.0K
09:25 2,616.61 2,616.61 2,616.61 2,616.61 0.0K
09:26 2,615.74 2,615.74 2,615.74 2,615.74 0.0K
09:27 2,613.99 2,613.99 2,613.99 2,613.99 0.0K
09:28 2,613.91 2,613.91 2,613.91 2,613.91 0.0K
09:29 2,613.95 2,613.95 2,613.95 2,613.95 0.0K
09:30 2,614.08 2,614.08 2,614.08 2,614.08 0.0K
09:31 2,615.23 2,615.23 2,615.23 2,615.23 0.0K
09:32 2,616.54 2,616.54 2,616.54 2,616.54 0.0K
09:33 2,616.54 2,616.54 2,616.54 2,616.54 0.0K
09:34 2,614.53 2,614.53 2,614.53 2,614.53 0.0K
09:35 2,615.85 2,615.85 2,615.85 2,615.85 0.0K
09:36 2,616.21 2,616.21 2,616.21 2,616.21 0.0K
09:37 2,616.19 2,616.19 2,616.19 2,616.19 0.0K
09:38 2,615.39 2,615.39 2,615.39 2,615.39 0.0K
09:39 2,614.40 2,614.40 2,614.40 2,614.40 0.0K
09:40 2,614.29 2,614.29 2,614.29 2,614.29 0.0K
09:41 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
09:42 2,613.94 2,613.94 2,613.94 2,613.94 0.0K
09:43 2,614.28 2,614.28 2,614.28 2,614.28 0.0K
09:44 2,615.47 2,615.47 2,615.47 2,615.47 0.0K
09:45 2,616.62 2,616.62 2,616.62 2,616.62 0.0K
09:46 2,618.10 2,618.10 2,618.10 2,618.10 0.0K
09:47 2,618.31 2,618.31 2,618.31 2,618.31 0.0K
09:48 2,618.41 2,618.41 2,618.41 2,618.41 0.0K
09:49 2,617.85 2,617.85 2,617.85 2,617.85 0.0K
09:50 2,615.92 2,615.92 2,615.92 2,615.92 0.0K
09:51 2,614.84 2,614.84 2,614.84 2,614.84 0.0K
09:52 2,614.98 2,614.98 2,614.98 2,614.98 0.0K
09:53 2,614.96 2,614.96 2,614.96 2,614.96 0.0K
09:54 2,615.20 2,615.20 2,615.20 2,615.20 0.0K
09:55 2,615.03 2,615.03 2,615.03 2,615.03 0.0K
09:56 2,615.18 2,615.18 2,615.18 2,615.18 0.0K
09:57 2,614.97 2,614.97 2,614.97 2,614.97 0.0K
09:58 2,614.30 2,614.30 2,614.30 2,614.30 0.0K
09:59 2,615.28 2,615.28 2,615.28 2,615.28 0.0K
10:00 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
10:01 2,618.30 2,618.30 2,618.30 2,618.30 0.0K
10:02 2,619.78 2,619.78 2,619.78 2,619.78 0.0K
10:03 2,620.41 2,620.41 2,620.41 2,620.41 0.0K
10:04 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
10:05 2,621.01 2,621.01 2,621.01 2,621.01 0.0K
10:06 2,622.82 2,622.82 2,622.82 2,622.82 0.0K
10:07 2,622.04 2,622.04 2,622.04 2,622.04 0.0K
10:08 2,622.15 2,622.15 2,622.15 2,622.15 0.0K
10:09 2,622.16 2,622.16 2,622.16 2,622.16 0.0K
10:10 2,622.09 2,622.09 2,622.09 2,622.09 0.0K
10:11 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
10:12 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
10:13 2,619.09 2,619.09 2,619.09 2,619.09 0.0K
10:14 2,619.12 2,619.12 2,619.12 2,619.12 0.0K
10:15 2,619.83 2,619.83 2,619.83 2,619.83 0.0K
10:16 2,621.54 2,621.54 2,621.54 2,621.54 0.0K
10:17 2,621.91 2,621.91 2,621.91 2,621.91 0.0K
10:18 2,622.72 2,622.72 2,622.72 2,622.72 0.0K
10:19 2,623.03 2,623.03 2,623.03 2,623.03 0.0K
10:20 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
10:21 2,623.82 2,623.82 2,623.82 2,623.82 0.0K
10:22 2,623.36 2,623.36 2,623.36 2,623.36 0.0K
10:23 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
10:24 2,624.05 2,624.05 2,624.05 2,624.05 0.0K
10:25 2,624.91 2,624.91 2,624.91 2,624.91 0.0K
10:26 2,625.64 2,625.64 2,625.64 2,625.64 0.0K
10:27 2,625.91 2,625.91 2,625.91 2,625.91 0.0K
10:28 2,626.64 2,626.64 2,626.64 2,626.64 0.0K
10:29 2,626.59 2,626.59 2,626.59 2,626.59 0.0K
10:30 2,626.28 2,626.28 2,626.28 2,626.28 0.0K
10:31 2,626.28 2,626.28 2,626.28 2,626.28 0.0K
10:32 2,626.03 2,626.03 2,626.03 2,626.03 0.0K
10:33 2,626.85 2,626.85 2,626.85 2,626.85 0.0K
10:34 2,626.60 2,626.60 2,626.60 2,626.60 0.0K
10:35 2,625.82 2,625.82 2,625.82 2,625.82 0.0K
10:36 2,625.55 2,625.55 2,625.55 2,625.55 0.0K
10:37 2,625.23 2,625.23 2,625.23 2,625.23 0.0K
10:38 2,625.13 2,625.13 2,625.13 2,625.13 0.0K
10:39 2,625.46 2,625.46 2,625.46 2,625.46 0.0K
10:40 2,625.21 2,625.21 2,625.21 2,625.21 0.0K
10:41 2,625.10 2,625.10 2,625.10 2,625.10 0.0K
10:42 2,624.87 2,624.87 2,624.87 2,624.87 0.0K
10:43 2,624.98 2,624.98 2,624.98 2,624.98 0.0K
10:44 2,625.10 2,625.10 2,625.10 2,625.10 0.0K
10:45 2,624.90 2,624.90 2,624.90 2,624.90 0.0K
10:46 2,624.47 2,624.47 2,624.47 2,624.47 0.0K
10:47 2,624.06 2,624.06 2,624.06 2,624.06 0.0K
10:48 2,623.36 2,623.36 2,623.36 2,623.36 0.0K
10:49 2,622.62 2,622.62 2,622.62 2,622.62 0.0K
10:50 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
10:51 2,621.97 2,621.97 2,621.97 2,621.97 0.0K
10:52 2,622.10 2,622.10 2,622.10 2,622.10 0.0K
10:53 2,622.53 2,622.53 2,622.53 2,622.53 0.0K
10:54 2,622.05 2,622.05 2,622.05 2,622.05 0.0K
10:55 2,621.84 2,621.84 2,621.84 2,621.84 0.0K
10:56 2,622.48 2,622.48 2,622.48 2,622.48 0.0K
10:57 2,622.48 2,622.48 2,622.48 2,622.48 0.0K
10:58 2,622.61 2,622.61 2,622.61 2,622.61 0.0K
10:59 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
11:00 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
11:01 2,621.11 2,621.11 2,621.11 2,621.11 0.0K
11:02 2,621.87 2,621.87 2,621.87 2,621.87 0.0K
11:03 2,620.99 2,620.99 2,620.99 2,620.99 0.0K
11:04 2,620.62 2,620.62 2,620.62 2,620.62 0.0K
11:05 2,620.59 2,620.59 2,620.59 2,620.59 0.0K
11:06 2,620.31 2,620.31 2,620.31 2,620.31 0.0K
11:07 2,619.81 2,619.81 2,619.81 2,619.81 0.0K
11:08 2,618.95 2,618.95 2,618.95 2,618.95 0.0K
11:09 2,618.73 2,618.73 2,618.73 2,618.73 0.0K
11:10 2,619.40 2,619.40 2,619.40 2,619.40 0.0K
11:11 2,618.52 2,618.52 2,618.52 2,618.52 0.0K
11:12 2,617.76 2,617.76 2,617.76 2,617.76 0.0K
11:13 2,616.73 2,616.73 2,616.73 2,616.73 0.0K
11:14 2,616.22 2,616.22 2,616.22 2,616.22 0.0K
11:15 2,615.85 2,615.85 2,615.85 2,615.85 0.0K
11:16 2,615.57 2,615.57 2,615.57 2,615.57 0.0K
11:17 2,615.44 2,615.44 2,615.44 2,615.44 0.0K
11:18 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
11:19 2,615.85 2,615.85 2,615.85 2,615.85 0.0K
11:20 2,616.38 2,616.38 2,616.38 2,616.38 0.0K
11:21 2,616.54 2,616.54 2,616.54 2,616.54 0.0K
11:22 2,617.35 2,617.35 2,617.35 2,617.35 0.0K
11:23 2,617.87 2,617.87 2,617.87 2,617.87 0.0K
11:24 2,617.62 2,617.62 2,617.62 2,617.62 0.0K
11:25 2,617.72 2,617.72 2,617.72 2,617.72 0.0K
11:26 2,618.18 2,618.18 2,618.18 2,618.18 0.0K
11:27 2,619.26 2,619.26 2,619.26 2,619.26 0.0K
11:28 2,619.36 2,619.36 2,619.36 2,619.36 0.0K
11:29 2,619.75 2,619.75 2,619.75 2,619.75 0.0K
11:30 2,620.44 2,620.44 2,620.44 2,620.44 0.0K
11:31 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
11:32 2,620.68 2,620.68 2,620.68 2,620.68 0.0K
11:33 2,620.41 2,620.41 2,620.41 2,620.41 0.0K
11:34 2,620.51 2,620.51 2,620.51 2,620.51 0.0K
11:35 2,619.77 2,619.77 2,619.77 2,619.77 0.0K
11:36 2,619.46 2,619.46 2,619.46 2,619.46 0.0K
11:37 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
11:38 2,620.19 2,620.19 2,620.19 2,620.19 0.0K
11:39 2,620.22 2,620.22 2,620.22 2,620.22 0.0K
11:40 2,620.40 2,620.40 2,620.40 2,620.40 0.0K
11:41 2,619.97 2,619.97 2,619.97 2,619.97 0.0K
11:42 2,620.20 2,620.20 2,620.20 2,620.20 0.0K
11:43 2,620.26 2,620.26 2,620.26 2,620.26 0.0K
11:44 2,619.83 2,619.83 2,619.83 2,619.83 0.0K
11:45 2,619.12 2,619.12 2,619.12 2,619.12 0.0K
11:46 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
11:47 2,618.82 2,618.82 2,618.82 2,618.82 0.0K
11:48 2,617.86 2,617.86 2,617.86 2,617.86 0.0K
11:49 2,618.02 2,618.02 2,618.02 2,618.02 0.0K
11:50 2,618.09 2,618.09 2,618.09 2,618.09 0.0K
11:51 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
11:52 2,618.08 2,618.08 2,618.08 2,618.08 0.0K
11:53 2,618.67 2,618.67 2,618.67 2,618.67 0.0K
11:54 2,619.03 2,619.03 2,619.03 2,619.03 0.0K
11:55 2,619.34 2,619.34 2,619.34 2,619.34 0.0K
11:56 2,618.56 2,618.56 2,618.56 2,618.56 0.0K
11:57 2,618.14 2,618.14 2,618.14 2,618.14 0.0K
11:58 2,618.30 2,618.30 2,618.30 2,618.30 0.0K
11:59 2,617.81 2,617.81 2,617.81 2,617.81 0.0K
12:00 2,618.05 2,618.05 2,618.05 2,618.05 0.0K
12:01 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
12:02 2,617.89 2,617.89 2,617.89 2,617.89 0.0K
12:03 2,617.06 2,617.06 2,617.06 2,617.06 0.0K
12:04 2,616.79 2,616.79 2,616.79 2,616.79 0.0K
12:05 2,616.62 2,616.62 2,616.62 2,616.62 0.0K
12:06 2,615.46 2,615.46 2,615.46 2,615.46 0.0K
12:07 2,615.24 2,615.24 2,615.24 2,615.24 0.0K
12:08 2,614.58 2,614.58 2,614.58 2,614.58 0.0K
12:09 2,614.26 2,614.26 2,614.26 2,614.26 0.0K
12:10 2,614.26 2,614.26 2,614.26 2,614.26 0.0K
12:11 2,614.08 2,614.08 2,614.08 2,614.08 0.0K
12:12 2,615.39 2,615.39 2,615.39 2,615.39 0.0K
12:13 2,616.14 2,616.14 2,616.14 2,616.14 0.0K
12:14 2,616.25 2,616.25 2,616.25 2,616.25 0.0K
12:15 2,616.77 2,616.77 2,616.77 2,616.77 0.0K
12:16 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
12:17 2,617.93 2,617.93 2,617.93 2,617.93 0.0K
12:18 2,617.58 2,617.58 2,617.58 2,617.58 0.0K
12:19 2,618.11 2,618.11 2,618.11 2,618.11 0.0K
12:20 2,618.15 2,618.15 2,618.15 2,618.15 0.0K
12:21 2,618.42 2,618.42 2,618.42 2,618.42 0.0K
12:22 2,618.57 2,618.57 2,618.57 2,618.57 0.0K
12:23 2,618.56 2,618.56 2,618.56 2,618.56 0.0K
12:24 2,618.25 2,618.25 2,618.25 2,618.25 0.0K
12:25 2,617.96 2,617.96 2,617.96 2,617.96 0.0K
12:26 2,617.62 2,617.62 2,617.62 2,617.62 0.0K
12:27 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
12:28 2,617.80 2,617.80 2,617.80 2,617.80 0.0K
12:29 2,618.12 2,618.12 2,618.12 2,618.12 0.0K
12:30 2,618.23 2,618.23 2,618.23 2,618.23 0.0K
12:31 2,618.19 2,618.19 2,618.19 2,618.19 0.0K
12:32 2,618.82 2,618.82 2,618.82 2,618.82 0.0K
12:33 2,618.38 2,618.38 2,618.38 2,618.38 0.0K
12:34 2,618.54 2,618.54 2,618.54 2,618.54 0.0K
12:35 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
12:36 2,618.27 2,618.27 2,618.27 2,618.27 0.0K
12:37 2,618.39 2,618.39 2,618.39 2,618.39 0.0K
12:38 2,618.59 2,618.59 2,618.59 2,618.59 0.0K
12:39 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
12:40 2,618.98 2,618.98 2,618.98 2,618.98 0.0K
12:41 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
12:42 2,618.83 2,618.83 2,618.83 2,618.83 0.0K
12:43 2,618.89 2,618.89 2,618.89 2,618.89 0.0K
12:44 2,618.60 2,618.60 2,618.60 2,618.60 0.0K
12:45 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
12:46 2,618.48 2,618.48 2,618.48 2,618.48 0.0K
12:47 2,618.51 2,618.51 2,618.51 2,618.51 0.0K
12:48 2,618.47 2,618.47 2,618.47 2,618.47 0.0K
12:49 2,618.63 2,618.63 2,618.63 2,618.63 0.0K
12:50 2,618.39 2,618.39 2,618.39 2,618.39 0.0K
12:51 2,618.31 2,618.31 2,618.31 2,618.31 0.0K
12:52 2,617.79 2,617.79 2,617.79 2,617.79 0.0K
12:53 2,617.76 2,617.76 2,617.76 2,617.76 0.0K
12:54 2,618.51 2,618.51 2,618.51 2,618.51 0.0K
12:55 2,619.06 2,619.06 2,619.06 2,619.06 0.0K
12:56 2,618.75 2,618.75 2,618.75 2,618.75 0.0K
12:57 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
12:58 2,618.16 2,618.16 2,618.16 2,618.16 0.0K
12:59 2,617.72 2,617.72 2,617.72 2,617.72 0.0K
13:00 2,618.62 2,618.62 2,618.62 2,618.62 0.0K
13:01 2,619.20 2,619.20 2,619.20 2,619.20 0.0K
13:02 2,619.81 2,619.81 2,619.81 2,619.81 0.0K
13:03 2,619.56 2,619.56 2,619.56 2,619.56 0.0K
13:04 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
13:05 2,619.82 2,619.82 2,619.82 2,619.82 0.0K
13:06 2,620.49 2,620.49 2,620.49 2,620.49 0.0K
13:07 2,620.79 2,620.79 2,620.79 2,620.79 0.0K
13:08 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
13:09 2,621.63 2,621.63 2,621.63 2,621.63 0.0K
13:10 2,622.14 2,622.14 2,622.14 2,622.14 0.0K
13:11 2,621.35 2,621.35 2,621.35 2,621.35 0.0K
13:12 2,621.24 2,621.24 2,621.24 2,621.24 0.0K
13:13 2,620.43 2,620.43 2,620.43 2,620.43 0.0K
13:14 2,620.14 2,620.14 2,620.14 2,620.14 0.0K
13:15 2,620.16 2,620.16 2,620.16 2,620.16 0.0K
13:16 2,620.45 2,620.45 2,620.45 2,620.45 0.0K
13:17 2,620.79 2,620.79 2,620.79 2,620.79 0.0K
13:18 2,620.70 2,620.70 2,620.70 2,620.70 0.0K
13:19 2,620.67 2,620.67 2,620.67 2,620.67 0.0K
13:20 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
13:21 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
13:22 2,621.14 2,621.14 2,621.14 2,621.14 0.0K
13:23 2,621.20 2,621.20 2,621.20 2,621.20 0.0K
13:24 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
13:25 2,621.15 2,621.15 2,621.15 2,621.15 0.0K
13:26 2,620.86 2,620.86 2,620.86 2,620.86 0.0K
13:27 2,621.22 2,621.22 2,621.22 2,621.22 0.0K
13:28 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
13:29 2,620.72 2,620.72 2,620.72 2,620.72 0.0K
13:30 2,620.60 2,620.60 2,620.60 2,620.60 0.0K
13:31 2,620.19 2,620.19 2,620.19 2,620.19 0.0K
13:32 2,620.27 2,620.27 2,620.27 2,620.27 0.0K
13:33 2,620.08 2,620.08 2,620.08 2,620.08 0.0K
13:34 2,620.02 2,620.02 2,620.02 2,620.02 0.0K
13:35 2,619.89 2,619.89 2,619.89 2,619.89 0.0K
13:36 2,619.55 2,619.55 2,619.55 2,619.55 0.0K
13:37 2,619.48 2,619.48 2,619.48 2,619.48 0.0K
13:38 2,619.18 2,619.18 2,619.18 2,619.18 0.0K
13:39 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
13:40 2,619.14 2,619.14 2,619.14 2,619.14 0.0K
13:41 2,619.34 2,619.34 2,619.34 2,619.34 0.0K
13:42 2,618.86 2,618.86 2,618.86 2,618.86 0.0K
13:43 2,619.34 2,619.34 2,619.34 2,619.34 0.0K
13:44 2,619.76 2,619.76 2,619.76 2,619.76 0.0K
13:45 2,619.89 2,619.89 2,619.89 2,619.89 0.0K
13:46 2,620.48 2,620.48 2,620.48 2,620.48 0.0K
13:47 2,620.61 2,620.61 2,620.61 2,620.61 0.0K
13:48 2,620.66 2,620.66 2,620.66 2,620.66 0.0K
13:49 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
13:50 2,620.88 2,620.88 2,620.88 2,620.88 0.0K
13:51 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
13:52 2,620.09 2,620.09 2,620.09 2,620.09 0.0K
13:53 2,619.82 2,619.82 2,619.82 2,619.82 0.0K
13:54 2,619.41 2,619.41 2,619.41 2,619.41 0.0K
13:55 2,619.26 2,619.26 2,619.26 2,619.26 0.0K
13:56 2,619.52 2,619.52 2,619.52 2,619.52 0.0K
13:57 2,619.39 2,619.39 2,619.39 2,619.39 0.0K
13:58 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
13:59 2,618.06 2,618.06 2,618.06 2,618.06 0.0K
14:00 2,616.81 2,616.81 2,616.81 2,616.81 0.0K
14:01 2,616.60 2,616.60 2,616.60 2,616.60 0.0K
14:02 2,616.83 2,616.83 2,616.83 2,616.83 0.0K
14:03 2,616.54 2,616.54 2,616.54 2,616.54 0.0K
14:04 2,616.13 2,616.13 2,616.13 2,616.13 0.0K
14:05 2,616.56 2,616.56 2,616.56 2,616.56 0.0K
14:06 2,616.79 2,616.79 2,616.79 2,616.79 0.0K
14:07 2,616.92 2,616.92 2,616.92 2,616.92 0.0K
14:08 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
14:09 2,615.91 2,615.91 2,615.91 2,615.91 0.0K
14:10 2,615.39 2,615.39 2,615.39 2,615.39 0.0K
14:11 2,613.58 2,613.58 2,613.58 2,613.58 0.0K
14:12 2,613.75 2,613.75 2,613.75 2,613.75 0.0K
14:13 2,613.46 2,613.46 2,613.46 2,613.46 0.0K
14:14 2,613.08 2,613.08 2,613.08 2,613.08 0.0K
14:15 2,613.11 2,613.11 2,613.11 2,613.11 0.0K
14:16 2,612.79 2,612.79 2,612.79 2,612.79 0.0K
14:17 2,612.60 2,612.60 2,612.60 2,612.60 0.0K
14:18 2,612.70 2,612.70 2,612.70 2,612.70 0.0K
14:19 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
14:20 2,612.84 2,612.84 2,612.84 2,612.84 0.0K
14:21 2,613.43 2,613.43 2,613.43 2,613.43 0.0K
14:22 2,613.67 2,613.67 2,613.67 2,613.67 0.0K
14:23 2,613.78 2,613.78 2,613.78 2,613.78 0.0K
14:24 2,614.14 2,614.14 2,614.14 2,614.14 0.0K
14:25 2,614.31 2,614.31 2,614.31 2,614.31 0.0K
14:26 2,614.46 2,614.46 2,614.46 2,614.46 0.0K
14:27 2,614.63 2,614.63 2,614.63 2,614.63 0.0K
14:28 2,614.51 2,614.51 2,614.51 2,614.51 0.0K
14:29 2,614.31 2,614.31 2,614.31 2,614.31 0.0K
14:30 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
14:31 2,614.41 2,614.41 2,614.41 2,614.41 0.0K
14:32 2,614.12 2,614.12 2,614.12 2,614.12 0.0K
14:33 2,615.03 2,615.03 2,615.03 2,615.03 0.0K
14:34 2,615.38 2,615.38 2,615.38 2,615.38 0.0K
14:35 2,616.07 2,616.07 2,616.07 2,616.07 0.0K
14:36 2,615.55 2,615.55 2,615.55 2,615.55 0.0K
14:37 2,615.88 2,615.88 2,615.88 2,615.88 0.0K
14:38 2,615.96 2,615.96 2,615.96 2,615.96 0.0K
14:39 2,616.68 2,616.68 2,616.68 2,616.68 0.0K
14:40 2,615.55 2,615.55 2,615.55 2,615.55 0.0K
14:41 2,615.90 2,615.90 2,615.90 2,615.90 0.0K
14:42 2,616.07 2,616.07 2,616.07 2,616.07 0.0K
14:43 2,616.87 2,616.87 2,616.87 2,616.87 0.0K
14:44 2,617.11 2,617.11 2,617.11 2,617.11 0.0K
14:45 2,617.58 2,617.58 2,617.58 2,617.58 0.0K
14:46 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
14:47 2,617.39 2,617.39 2,617.39 2,617.39 0.0K
14:48 2,617.36 2,617.36 2,617.36 2,617.36 0.0K
14:49 2,617.55 2,617.55 2,617.55 2,617.55 0.0K
14:50 2,616.93 2,616.93 2,616.93 2,616.93 0.0K
14:51 2,616.39 2,616.39 2,616.39 2,616.39 0.0K
14:52 2,615.49 2,615.49 2,615.49 2,615.49 0.0K
14:53 2,615.03 2,615.03 2,615.03 2,615.03 0.0K
14:54 2,614.63 2,614.63 2,614.63 2,614.63 0.0K
14:55 2,614.63 2,614.63 2,614.63 2,614.63 0.0K
14:56 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
14:57 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
14:58 2,614.29 2,614.29 2,614.29 2,614.29 0.0K
14:59 2,613.66 2,613.66 2,613.66 2,613.66 0.0K
15:00 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
15:01 2,614.13 2,614.13 2,614.13 2,614.13 0.0K
15:02 2,614.32 2,614.32 2,614.32 2,614.32 0.0K
15:03 2,614.33 2,614.33 2,614.33 2,614.33 0.0K
15:04 2,613.58 2,613.58 2,613.58 2,613.58 0.0K
15:05 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
15:06 2,613.36 2,613.36 2,613.36 2,613.36 0.0K
15:07 2,613.40 2,613.40 2,613.40 2,613.40 0.0K
15:08 2,613.03 2,613.03 2,613.03 2,613.03 0.0K
15:09 2,612.83 2,612.83 2,612.83 2,612.83 0.0K
15:10 2,612.89 2,612.89 2,612.89 2,612.89 0.0K
15:11 2,612.26 2,612.26 2,612.26 2,612.26 0.0K
15:12 2,611.73 2,611.73 2,611.73 2,611.73 0.0K
15:13 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
15:14 2,611.81 2,611.81 2,611.81 2,611.81 0.0K
15:15 2,611.79 2,611.79 2,611.79 2,611.79 0.0K
15:16 2,611.73 2,611.73 2,611.73 2,611.73 0.0K
15:17 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
15:18 2,611.87 2,611.87 2,611.87 2,611.87 0.0K
15:19 2,611.98 2,611.98 2,611.98 2,611.98 0.0K
15:20 2,610.90 2,610.90 2,610.90 2,610.90 0.0K
15:21 2,610.51 2,610.51 2,610.51 2,610.51 0.0K
15:22 2,610.34 2,610.34 2,610.34 2,610.34 0.0K
15:23 2,610.42 2,610.42 2,610.42 2,610.42 0.0K
15:24 2,610.51 2,610.51 2,610.51 2,610.51 0.0K
15:25 2,609.71 2,609.71 2,609.71 2,609.71 0.0K
15:26 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
15:27 2,609.22 2,609.22 2,609.22 2,609.22 0.0K
15:28 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
15:29 2,608.25 2,608.25 2,608.25 2,608.25 0.0K
15:30 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
15:31 2,606.36 2,606.36 2,606.36 2,606.36 0.0K
15:32 2,606.14 2,606.14 2,606.14 2,606.14 0.0K
15:33 2,607.37 2,607.37 2,607.37 2,607.37 0.0K
15:34 2,607.54 2,607.54 2,607.54 2,607.54 0.0K
15:35 2,606.63 2,606.63 2,606.63 2,606.63 0.0K
15:36 2,607.97 2,607.97 2,607.97 2,607.97 0.0K
15:37 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
15:38 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
15:39 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
15:40 2,609.65 2,609.65 2,609.65 2,609.65 0.0K
15:41 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
15:42 2,609.88 2,609.88 2,609.88 2,609.88 0.0K
15:43 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
15:44 2,608.85 2,608.85 2,608.85 2,608.85 0.0K
15:45 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
15:46 2,607.21 2,607.21 2,607.21 2,607.21 0.0K
15:47 2,605.48 2,605.48 2,605.48 2,605.48 0.0K
15:48 2,605.65 2,605.65 2,605.65 2,605.65 0.0K
15:49 2,606.40 2,606.40 2,606.40 2,606.40 0.0K
15:50 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
15:51 2,605.84 2,605.84 2,605.84 2,605.84 0.0K
15:52 2,608.21 2,608.21 2,608.21 2,608.21 0.0K
15:53 2,609.41 2,609.41 2,609.41 2,609.41 0.0K
15:54 2,609.32 2,609.32 2,609.32 2,609.32 0.0K
15:55 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
15:56 2,606.37 2,606.37 2,606.37 2,606.37 0.0K
15:57 2,604.19 2,604.19 2,604.19 2,604.19 0.0K
15:58 2,602.99 2,602.99 2,602.99 2,602.99 0.0K
15:59 2,601.95 2,601.95 2,601.95 2,601.95 0.0K
16:00 2,601.75 2,601.75 2,601.75 2,601.75 0.0K
16:01 2,602.39 2,602.39 2,602.39 2,602.39 0.0K
16:02 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
16:03 2,602.57 2,602.57 2,602.57 2,602.57 0.0K
16:04 2,603.21 2,603.21 2,603.21 2,603.21 0.0K
16:05 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
16:06 2,603.44 2,603.44 2,603.44 2,603.44 0.0K
16:07 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
16:08 2,605.23 2,605.23 2,605.23 2,605.23 0.0K
16:09 2,605.46 2,605.46 2,605.46 2,605.46 0.0K
16:10 2,604.62 2,604.62 2,604.62 2,604.62 0.0K
16:11 2,604.83 2,604.83 2,604.83 2,604.83 0.0K
16:12 2,604.67 2,604.67 2,604.67 2,604.67 0.0K
16:13 2,604.02 2,604.02 2,604.02 2,604.02 0.0K
16:14 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
16:15 2,606.21 2,606.21 2,606.21 2,606.21 0.0K
16:16 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
16:17 2,607.64 2,607.64 2,607.64 2,607.64 0.0K
16:18 2,608.18 2,608.18 2,608.18 2,608.18 0.0K
16:19 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
16:20 2,607.61 2,607.61 2,607.61 2,607.61 0.0K
16:21 2,608.20 2,608.20 2,608.20 2,608.20 0.0K
16:22 2,607.56 2,607.56 2,607.56 2,607.56 0.0K
16:23 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
16:24 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
16:25 2,606.71 2,606.71 2,606.71 2,606.71 0.0K
16:26 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
16:27 2,606.75 2,606.75 2,606.75 2,606.75 0.0K
16:28 2,607.65 2,607.65 2,607.65 2,607.65 0.0K
16:29 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
16:30 2,607.67 2,607.67 2,607.67 2,607.67 0.0K
16:31 2,608.43 2,608.43 2,608.43 2,608.43 0.0K
16:32 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
16:33 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
16:34 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
16:35 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
16:36 2,607.74 2,607.74 2,607.74 2,607.74 0.0K
16:37 2,606.84 2,606.84 2,606.84 2,606.84 0.0K
16:38 2,606.91 2,606.91 2,606.91 2,606.91 0.0K
16:39 2,606.53 2,606.53 2,606.53 2,606.53 0.0K
16:40 2,606.15 2,606.15 2,606.15 2,606.15 0.0K
16:41 2,605.55 2,605.55 2,605.55 2,605.55 0.0K
16:42 2,605.86 2,605.86 2,605.86 2,605.86 0.0K
16:43 2,606.48 2,606.48 2,606.48 2,606.48 0.0K
16:44 2,606.82 2,606.82 2,606.82 2,606.82 0.0K
16:45 2,606.95 2,606.95 2,606.95 2,606.95 0.0K
16:46 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
16:47 2,607.37 2,607.37 2,607.37 2,607.37 0.0K
16:48 2,606.11 2,606.11 2,606.11 2,606.11 0.0K
16:49 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
16:50 2,606.21 2,606.21 2,606.21 2,606.21 0.0K
16:51 2,606.69 2,606.69 2,606.69 2,606.69 0.0K
16:52 2,608.52 2,608.52 2,608.52 2,608.52 0.0K
16:53 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
16:54 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
16:55 2,607.56 2,607.56 2,607.56 2,607.56 0.0K
16:59 2,612.56 2,612.56 2,612.56 2,612.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음